CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:54 | - | 70,880 |
20.12.24 21:34:03 | - | 70,860 |
20.12.24 21:33:51 | - | 70,840 |
20.12.24 21:33:44 | - | 70,820 |
20.12.24 21:33:28 | - | 70,840 |
20.12.24 21:33:22 | - | 70,860 |
20.12.24 21:33:19 | - | 70,870 |
20.12.24 21:33:15 | - | 70,890 |
20.12.24 21:33:04 | - | 70,900 |
20.12.24 21:32:54 | - | 70,920 |
20.12.24 21:32:52 | - | 70,920 |
20.12.24 21:32:43 | - | 70,900 |
20.12.24 21:32:40 | - | 70,920 |
20.12.24 21:32:15 | - | 70,890 |
20.12.24 21:31:56 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:49 | - | 70,880 |
20.12.24 21:31:45 | - | 70,880 |
20.12.24 21:31:33 | - | 70,890 |
20.12.24 21:31:27 | - | 70,910 |
20.12.24 21:31:25 | - | 70,940 |
20.12.24 21:31:23 | - | 70,940 |
20.12.24 21:31:21 | - | 70,930 |
20.12.24 21:31:16 | - | 70,920 |
20.12.24 21:31:03 | - | 70,940 |
20.12.24 21:30:58 | - | 70,960 |
20.12.24 21:30:36 | - | 70,970 |
20.12.24 21:30:30 | - | 70,990 |
20.12.24 21:30:21 | - | 71,010 |
20.12.24 21:30:18 | - | 71,030 |
20.12.24 21:30:17 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:16 | - | 71,060 |
20.12.24 21:30:13 | - | 71,060 |
20.12.24 21:30:09 | - | 71,070 |
20.12.24 21:30:03 | - | 71,090 |
20.12.24 21:30:01 | - | 71,070 |
20.12.24 21:29:57 | - | 71,060 |
20.12.24 21:29:46 | - | 71,040 |
20.12.24 21:29:36 | - | 71,060 |
20.12.24 21:29:23 | - | 71,070 |
20.12.24 21:29:22 | - | 71,060 |
20.12.24 21:29:21 | - | 71,050 |
20.12.24 21:29:18 | - | 71,050 |
20.12.24 21:29:05 | - | 71,070 |
20.12.24 21:29:01 | - | 71,060 |
20.12.24 21:28:58 | - | 71,070 |