CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:51 | - | 70,930 |
20.12.24 21:20:34 | - | 70,950 |
20.12.24 21:20:30 | - | 70,940 |
20.12.24 21:20:23 | - | 70,950 |
20.12.24 21:20:21 | - | 70,950 |
20.12.24 21:20:16 | - | 70,960 |
20.12.24 21:20:02 | - | 70,940 |
20.12.24 21:19:23 | - | 70,960 |
20.12.24 21:19:13 | - | 70,950 |
20.12.24 21:19:03 | - | 70,930 |
20.12.24 21:19:02 | - | 70,940 |
20.12.24 21:18:36 | - | 70,910 |
20.12.24 21:18:23 | - | 70,900 |
20.12.24 21:17:12 | - | 70,880 |
20.12.24 21:17:06 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:34 | - | 70,880 |
20.12.24 21:16:05 | - | 70,900 |
20.12.24 21:15:44 | - | 70,870 |
20.12.24 21:15:37 | - | 70,890 |
20.12.24 21:15:15 | - | 70,890 |
20.12.24 21:13:42 | - | 70,890 |
20.12.24 21:13:26 | - | 70,890 |
20.12.24 21:13:11 | - | 70,880 |
20.12.24 21:12:55 | - | 70,900 |
20.12.24 21:12:23 | - | 70,880 |
20.12.24 21:11:48 | - | 70,890 |
20.12.24 21:11:11 | - | 70,890 |
20.12.24 21:11:02 | - | 70,900 |
20.12.24 21:09:59 | - | 70,920 |
20.12.24 21:09:32 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:23 | - | 70,950 |
20.12.24 21:08:43 | - | 70,970 |
20.12.24 21:08:36 | - | 70,960 |
20.12.24 21:08:12 | - | 70,940 |
20.12.24 21:08:06 | - | 70,960 |
20.12.24 21:07:27 | - | 70,980 |
20.12.24 21:06:57 | - | 70,960 |
20.12.24 21:06:50 | - | 70,940 |
20.12.24 21:06:45 | - | 70,960 |
20.12.24 21:06:26 | - | 70,980 |
20.12.24 21:06:25 | - | 70,960 |
20.12.24 21:05:03 | - | 70,990 |
20.12.24 21:04:56 | - | 70,990 |
20.12.24 21:04:17 | - | 71,010 |
20.12.24 21:03:46 | - | 70,990 |