FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:39 | - | 56,600 |
09.10.24 18:25:15 | - | 56,620 |
09.10.24 18:25:13 | - | 56,620 |
09.10.24 18:25:03 | - | 56,600 |
09.10.24 18:22:48 | - | 56,580 |
09.10.24 18:22:44 | - | 56,580 |
09.10.24 18:22:24 | - | 56,580 |
09.10.24 18:22:22 | - | 56,580 |
09.10.24 18:22:06 | - | 56,580 |
09.10.24 18:21:14 | - | 56,580 |
09.10.24 18:21:13 | - | 56,560 |
09.10.24 18:20:33 | - | 56,560 |
09.10.24 18:20:32 | - | 56,560 |
09.10.24 18:17:12 | - | 56,580 |
09.10.24 18:14:16 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:17 | - | 56,600 |
09.10.24 18:12:09 | - | 56,620 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:50 | - | 56,600 |
09.10.24 18:11:41 | - | 56,600 |
09.10.24 18:11:40 | - | 56,600 |
09.10.24 18:11:40 | - | 56,600 |
09.10.24 18:11:08 | - | 56,580 |
09.10.24 18:08:45 | - | 56,560 |
09.10.24 18:08:45 | - | 56,560 |
09.10.24 18:08:45 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:45 | - | 56,560 |
09.10.24 18:08:20 | - | 56,580 |
09.10.24 18:08:04 | - | 56,600 |
09.10.24 18:07:50 | - | 56,600 |
09.10.24 18:07:37 | - | 56,580 |
09.10.24 18:07:22 | - | 56,580 |
09.10.24 18:07:09 | - | 56,580 |
09.10.24 18:06:58 | - | 56,540 |
09.10.24 18:06:34 | - | 56,540 |
09.10.24 18:06:26 | - | 56,540 |
09.10.24 18:05:20 | - | 56,540 |
09.10.24 18:04:46 | - | 56,560 |
09.10.24 18:04:24 | - | 56,540 |
09.10.24 18:04:03 | - | 56,540 |
09.10.24 18:04:02 | - | 56,520 |