FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:15 | - | 56,040 |
09.10.24 21:56:01 | - | 56,060 |
09.10.24 21:55:32 | - | 56,060 |
09.10.24 21:55:13 | - | 56,080 |
09.10.24 21:55:04 | - | 56,100 |
09.10.24 21:55:00 | - | 56,080 |
09.10.24 21:54:27 | - | 56,080 |
09.10.24 21:54:26 | - | 56,100 |
09.10.24 21:54:22 | - | 56,120 |
09.10.24 21:54:20 | - | 56,100 |
09.10.24 21:54:19 | - | 56,120 |
09.10.24 21:54:15 | - | 56,100 |
09.10.24 21:54:14 | - | 56,080 |
09.10.24 21:54:09 | - | 56,080 |
09.10.24 21:54:01 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:01 | - | 56,080 |
09.10.24 21:54:01 | - | 56,080 |
09.10.24 21:53:55 | - | 56,080 |
09.10.24 21:53:54 | - | 56,100 |
09.10.24 21:53:46 | - | 56,100 |
09.10.24 21:53:45 | - | 56,100 |
09.10.24 21:53:27 | - | 56,140 |
09.10.24 21:53:08 | - | 56,140 |
09.10.24 21:53:03 | - | 56,140 |
09.10.24 21:53:02 | - | 56,140 |
09.10.24 21:53:01 | - | 56,140 |
09.10.24 21:53:00 | - | 56,140 |
09.10.24 21:52:45 | - | 56,160 |
09.10.24 21:52:42 | - | 56,160 |
09.10.24 21:52:19 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:14 | - | 56,180 |
09.10.24 21:52:06 | - | 56,180 |
09.10.24 21:51:50 | - | 56,200 |
09.10.24 21:51:50 | - | 56,200 |
09.10.24 21:51:48 | - | 56,220 |
09.10.24 21:51:43 | - | 56,200 |
09.10.24 21:51:43 | - | 56,200 |
09.10.24 21:51:43 | - | 56,200 |
09.10.24 21:51:34 | - | 56,220 |
09.10.24 21:51:32 | - | 56,200 |