FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:16:14 | - | 53,900 |
05.12.24 21:16:12 | - | 53,880 |
05.12.24 21:16:03 | - | 53,860 |
05.12.24 21:15:51 | - | 53,880 |
05.12.24 21:15:23 | - | 53,860 |
05.12.24 21:15:06 | - | 53,880 |
05.12.24 21:14:48 | - | 53,880 |
05.12.24 21:14:44 | - | 53,900 |
05.12.24 21:14:43 | - | 53,880 |
05.12.24 21:14:32 | - | 53,880 |
05.12.24 21:14:29 | - | 53,920 |
05.12.24 21:14:18 | - | 53,940 |
05.12.24 21:14:09 | - | 53,940 |
05.12.24 21:13:52 | - | 53,960 |
05.12.24 21:13:03 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:13:01 | - | 53,940 |
05.12.24 21:12:59 | - | 53,980 |
05.12.24 21:12:57 | - | 54,000 |
05.12.24 21:12:57 | - | 54,000 |
05.12.24 21:12:53 | - | 54,000 |
05.12.24 21:12:53 | - | 54,000 |
05.12.24 21:12:51 | - | 54,020 |
05.12.24 21:12:51 | - | 54,020 |
05.12.24 21:12:08 | - | 54,000 |
05.12.24 21:11:52 | - | 54,000 |
05.12.24 21:11:51 | - | 53,960 |
05.12.24 21:11:24 | - | 53,940 |
05.12.24 21:11:12 | - | 53,960 |
05.12.24 21:11:06 | - | 53,940 |
05.12.24 21:11:01 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:10:59 | - | 53,940 |
05.12.24 21:10:58 | - | 53,920 |
05.12.24 21:10:54 | - | 53,940 |
05.12.24 21:10:44 | - | 53,920 |
05.12.24 21:10:37 | - | 53,940 |
05.12.24 21:10:36 | - | 53,940 |
05.12.24 21:10:22 | - | 53,900 |
05.12.24 21:10:14 | - | 53,880 |
05.12.24 21:09:59 | - | 53,900 |
05.12.24 21:09:58 | - | 53,880 |
05.12.24 21:09:42 | - | 53,880 |
05.12.24 21:08:58 | - | 53,860 |
05.12.24 21:08:58 | - | 53,860 |
05.12.24 21:08:58 | - | 53,860 |
05.12.24 21:08:45 | - | 53,860 |