FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:47:55 | - | 55,860 |
09.10.24 16:46:48 | - | 55,900 |
09.10.24 16:45:29 | - | 55,900 |
09.10.24 16:45:03 | - | 55,900 |
09.10.24 16:44:38 | - | 55,900 |
09.10.24 16:43:51 | - | 55,880 |
09.10.24 16:43:01 | - | 55,900 |
09.10.24 16:42:38 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:14 | - | 55,900 |
09.10.24 16:41:41 | - | 55,860 |
09.10.24 16:41:00 | - | 55,900 |
09.10.24 16:39:39 | - | 56,000 |
09.10.24 16:39:01 | - | 56,040 |
09.10.24 16:38:09 | - | 56,060 |
09.10.24 16:37:35 | - | 56,040 |
09.10.24 16:36:29 | - | 56,140 |
09.10.24 16:36:10 | - | 56,020 |
09.10.24 16:35:48 | - | 56,020 |
09.10.24 16:35:11 | - | 56,040 |
09.10.24 16:34:43 | - | 56,100 |
09.10.24 16:33:51 | - | 56,060 |
09.10.24 16:33:15 | - | 56,060 |
09.10.24 16:32:31 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:27 | - | 56,160 |
09.10.24 16:31:05 | - | 56,160 |
09.10.24 16:30:17 | - | 56,140 |
09.10.24 16:29:49 | - | 56,120 |
09.10.24 16:29:22 | - | 56,160 |
09.10.24 16:28:47 | - | 56,140 |
09.10.24 16:28:05 | - | 56,180 |
09.10.24 16:27:08 | - | 56,220 |
09.10.24 16:26:24 | - | 56,220 |
09.10.24 16:25:31 | - | 56,240 |
09.10.24 16:25:22 | - | 56,300 |
09.10.24 16:24:22 | - | 56,280 |
09.10.24 16:23:33 | - | 56,280 |
09.10.24 16:22:36 | - | 56,280 |
09.10.24 16:22:19 | - | 56,320 |