FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:01 | - | 48,430 |
20.12.24 19:52:53 | - | 48,430 |
20.12.24 19:52:33 | - | 48,410 |
20.12.24 19:52:25 | - | 48,400 |
20.12.24 19:52:21 | - | 48,400 |
20.12.24 19:52:18 | - | 48,410 |
20.12.24 19:52:16 | - | 48,400 |
20.12.24 19:52:13 | - | 48,410 |
20.12.24 19:52:12 | - | 48,400 |
20.12.24 19:52:10 | - | 48,400 |
20.12.24 19:52:05 | - | 48,380 |
20.12.24 19:52:02 | - | 48,380 |
20.12.24 19:51:41 | - | 48,380 |
20.12.24 19:51:37 | - | 48,380 |
20.12.24 19:51:37 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:51:37 | - | 48,380 |
20.12.24 19:51:37 | - | 48,380 |
20.12.24 19:51:31 | - | 48,370 |
20.12.24 19:51:31 | - | 48,370 |
20.12.24 19:51:29 | - | 48,360 |
20.12.24 19:51:27 | - | 48,370 |
20.12.24 19:51:27 | - | 48,370 |
20.12.24 19:51:27 | - | 48,370 |
20.12.24 19:51:27 | - | 48,370 |
20.12.24 19:51:27 | - | 48,370 |
20.12.24 19:51:23 | - | 48,380 |
20.12.24 19:51:23 | - | 48,380 |
20.12.24 19:51:23 | - | 48,380 |
20.12.24 19:51:23 | - | 48,380 |
20.12.24 19:51:23 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:51:23 | - | 48,380 |
20.12.24 19:51:16 | - | 48,370 |
20.12.24 19:51:13 | - | 48,380 |
20.12.24 19:51:10 | - | 48,380 |
20.12.24 19:51:07 | - | 48,370 |
20.12.24 19:51:06 | - | 48,380 |
20.12.24 19:50:58 | - | 48,390 |
20.12.24 19:50:21 | - | 48,380 |
20.12.24 19:49:54 | - | 48,390 |
20.12.24 19:49:32 | - | 48,390 |
20.12.24 19:49:23 | - | 48,400 |
20.12.24 19:49:16 | - | 48,410 |
20.12.24 19:49:15 | - | 48,430 |
20.12.24 19:48:18 | - | 48,450 |
20.12.24 19:48:05 | - | 48,450 |