FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:57 | - | 55,320 |
10.10.24 17:35:49 | - | 55,320 |
10.10.24 17:35:08 | - | 55,300 |
10.10.24 17:35:03 | - | 55,300 |
10.10.24 17:35:03 | - | 55,300 |
10.10.24 17:34:56 | - | 55,280 |
10.10.24 17:34:55 | - | 55,260 |
10.10.24 17:34:19 | - | 55,260 |
10.10.24 17:33:58 | - | 55,240 |
10.10.24 17:33:36 | - | 55,220 |
10.10.24 17:33:28 | - | 55,220 |
10.10.24 17:33:18 | - | 55,220 |
10.10.24 17:33:13 | - | 55,220 |
10.10.24 17:32:48 | - | 55,200 |
10.10.24 17:32:11 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:07 | - | 55,200 |
10.10.24 17:32:01 | - | 55,200 |
10.10.24 17:31:37 | - | 55,200 |
10.10.24 17:30:58 | - | 55,200 |
10.10.24 17:30:46 | - | 55,220 |
10.10.24 17:30:31 | - | 55,240 |
10.10.24 17:30:24 | - | 55,260 |
10.10.24 17:29:45 | - | 55,260 |
10.10.24 17:29:29 | - | 55,260 |
10.10.24 17:28:38 | - | 55,260 |
10.10.24 17:27:33 | - | 55,240 |
10.10.24 17:27:17 | - | 55,260 |
10.10.24 17:26:34 | - | 55,220 |
10.10.24 17:25:57 | - | 55,220 |
10.10.24 17:25:24 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:04 | - | 55,240 |
10.10.24 17:24:52 | - | 55,220 |
10.10.24 17:24:28 | - | 55,200 |
10.10.24 17:24:26 | - | 55,180 |
10.10.24 17:24:02 | - | 55,000 |
10.10.24 17:23:46 | - | 54,980 |
10.10.24 17:23:09 | - | 55,000 |
10.10.24 17:22:37 | - | 55,020 |
10.10.24 17:21:26 | - | 55,020 |
10.10.24 17:21:07 | - | 55,020 |
10.10.24 17:19:40 | - | 55,080 |
10.10.24 17:18:42 | - | 55,100 |
10.10.24 17:18:33 | - | 55,100 |
10.10.24 17:17:56 | - | 55,120 |
10.10.24 17:16:18 | - | 55,120 |