FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:37 | - | 55,420 |
10.10.24 18:29:27 | - | 55,440 |
10.10.24 18:29:24 | - | 55,440 |
10.10.24 18:29:21 | - | 55,440 |
10.10.24 18:29:15 | - | 55,420 |
10.10.24 18:28:41 | - | 55,360 |
10.10.24 18:28:31 | - | 55,340 |
10.10.24 18:28:17 | - | 55,340 |
10.10.24 18:28:07 | - | 55,340 |
10.10.24 18:27:44 | - | 55,340 |
10.10.24 18:27:41 | - | 55,320 |
10.10.24 18:27:33 | - | 55,320 |
10.10.24 18:27:26 | - | 55,320 |
10.10.24 18:27:20 | - | 55,340 |
10.10.24 18:27:11 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:11 | - | 55,320 |
10.10.24 18:27:11 | - | 55,320 |
10.10.24 18:27:11 | - | 55,320 |
10.10.24 18:27:11 | - | 55,320 |
10.10.24 18:27:11 | - | 55,320 |
10.10.24 18:25:31 | - | 55,340 |
10.10.24 18:25:17 | - | 55,340 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:25:16 | - | 55,360 |
10.10.24 18:24:57 | - | 55,340 |
10.10.24 18:24:50 | - | 55,360 |
10.10.24 18:24:24 | - | 55,360 |
10.10.24 18:24:13 | - | 55,380 |
10.10.24 18:23:27 | - | 55,400 |
10.10.24 18:23:11 | - | 55,400 |
10.10.24 18:23:09 | - | 55,400 |