FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:09:01 | - | 55,460 |
10.10.24 16:07:36 | - | 55,500 |
10.10.24 16:06:35 | - | 55,460 |
10.10.24 16:05:21 | - | 55,400 |
10.10.24 16:04:24 | - | 55,400 |
10.10.24 16:04:24 | - | 55,400 |
10.10.24 16:03:03 | - | 55,420 |
10.10.24 16:01:24 | - | 55,440 |
10.10.24 16:00:32 | - | 55,280 |
10.10.24 15:59:27 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:23 | - | 55,320 |
10.10.24 15:57:03 | - | 55,260 |
10.10.24 15:55:59 | - | 55,040 |
10.10.24 15:55:59 | - | 55,040 |
10.10.24 15:55:59 | - | 55,040 |
10.10.24 15:55:59 | - | 55,040 |
10.10.24 15:54:49 | - | 54,960 |
10.10.24 15:53:49 | - | 54,960 |
10.10.24 15:52:37 | - | 54,760 |
10.10.24 15:51:26 | - | 54,880 |
10.10.24 15:50:15 | - | 54,900 |
10.10.24 15:49:04 | - | 54,960 |
10.10.24 15:48:03 | - | 55,000 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:47:14 | - | 54,980 |
10.10.24 15:46:17 | - | 55,080 |
10.10.24 15:46:17 | - | 55,080 |
10.10.24 15:46:17 | - | 55,080 |
10.10.24 15:46:17 | - | 55,080 |
10.10.24 15:46:17 | - | 55,080 |
10.10.24 15:46:17 | - | 55,080 |