FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:13 | - | 56,660 |
15.10.24 21:32:51 | - | 56,660 |
15.10.24 21:32:48 | - | 56,640 |
15.10.24 21:32:18 | - | 56,640 |
15.10.24 21:32:17 | - | 56,660 |
15.10.24 21:31:56 | - | 56,640 |
15.10.24 21:31:55 | - | 56,660 |
15.10.24 21:31:36 | - | 56,700 |
15.10.24 21:31:22 | - | 56,680 |
15.10.24 21:30:49 | - | 56,700 |
15.10.24 21:30:29 | - | 56,680 |
15.10.24 21:30:26 | - | 56,680 |
15.10.24 21:30:23 | - | 56,680 |
15.10.24 21:30:07 | - | 56,680 |
15.10.24 21:30:02 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:59 | - | 56,680 |
15.10.24 21:29:23 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:39 | - | 56,700 |
15.10.24 21:27:11 | - | 56,740 |
15.10.24 21:27:04 | - | 56,720 |
15.10.24 21:26:59 | - | 56,740 |
15.10.24 21:26:41 | - | 56,740 |
15.10.24 21:26:17 | - | 56,720 |
15.10.24 21:26:07 | - | 56,740 |
15.10.24 21:26:07 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:01 | - | 56,780 |
15.10.24 21:25:42 | - | 56,780 |
15.10.24 21:25:41 | - | 56,780 |
15.10.24 21:25:41 | - | 56,780 |
15.10.24 21:25:37 | - | 56,780 |
15.10.24 21:25:36 | - | 56,760 |
15.10.24 21:25:35 | - | 56,740 |
15.10.24 21:24:55 | - | 56,740 |
15.10.24 21:24:47 | - | 56,720 |
15.10.24 21:24:47 | - | 56,720 |
15.10.24 21:24:07 | - | 56,740 |
15.10.24 21:24:03 | - | 56,740 |
15.10.24 21:23:51 | - | 56,800 |
15.10.24 21:23:49 | - | 56,800 |
15.10.24 21:23:29 | - | 56,800 |