FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:35 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:34 | - | 57,060 |
15.10.24 19:32:06 | - | 57,080 |
15.10.24 19:31:50 | - | 57,120 |
15.10.24 19:31:46 | - | 57,100 |
15.10.24 19:31:20 | - | 57,120 |
15.10.24 19:30:35 | - | 57,180 |
15.10.24 19:30:16 | - | 57,160 |
15.10.24 19:29:30 | - | 57,180 |
15.10.24 19:29:28 | - | 57,180 |
15.10.24 19:29:27 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:21 | - | 57,180 |
15.10.24 19:29:02 | - | 57,160 |
15.10.24 19:28:36 | - | 57,180 |
15.10.24 19:28:33 | - | 57,160 |
15.10.24 19:28:11 | - | 57,200 |
15.10.24 19:27:29 | - | 57,200 |
15.10.24 19:27:14 | - | 57,200 |
15.10.24 19:27:04 | - | 57,200 |
15.10.24 19:27:02 | - | 57,180 |
15.10.24 19:26:27 | - | 57,180 |
15.10.24 19:26:20 | - | 57,200 |
15.10.24 19:26:01 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:00 | - | 57,180 |
15.10.24 19:25:52 | - | 57,200 |
15.10.24 19:25:51 | - | 57,200 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:26 | - | 57,220 |
15.10.24 19:25:24 | - | 57,220 |
15.10.24 19:25:01 | - | 57,220 |
15.10.24 19:24:26 | - | 57,200 |
15.10.24 19:24:19 | - | 57,220 |
15.10.24 19:23:41 | - | 57,200 |
15.10.24 19:23:33 | - | 57,200 |
15.10.24 19:23:22 | - | 57,200 |
15.10.24 19:23:09 | - | 57,220 |
15.10.24 19:23:04 | - | 57,200 |