FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:42 | - | 56,700 |
15.10.24 21:47:38 | - | 56,720 |
15.10.24 21:47:31 | - | 56,700 |
15.10.24 21:47:29 | - | 56,720 |
15.10.24 21:47:20 | - | 56,700 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:18 | - | 56,680 |
15.10.24 21:47:11 | - | 56,680 |
15.10.24 21:47:10 | - | 56,700 |
15.10.24 21:46:40 | - | 56,700 |
15.10.24 21:46:40 | - | 56,700 |
15.10.24 21:46:37 | - | 56,700 |
15.10.24 21:46:37 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:37 | - | 56,700 |
15.10.24 21:46:24 | - | 56,700 |
15.10.24 21:46:23 | - | 56,700 |
15.10.24 21:46:19 | - | 56,700 |
15.10.24 21:46:15 | - | 56,700 |
15.10.24 21:46:14 | - | 56,700 |
15.10.24 21:46:14 | - | 56,700 |
15.10.24 21:46:02 | - | 56,700 |
15.10.24 21:46:00 | - | 56,700 |
15.10.24 21:45:58 | - | 56,700 |
15.10.24 21:45:58 | - | 56,700 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
15.10.24 21:45:53 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:51 | - | 56,700 |
15.10.24 21:45:38 | - | 56,680 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:34 | - | 56,700 |
15.10.24 21:45:33 | - | 56,680 |
15.10.24 21:45:31 | - | 56,660 |
15.10.24 21:45:30 | - | 56,680 |
15.10.24 21:45:25 | - | 56,660 |
15.10.24 21:45:16 | - | 56,660 |
15.10.24 21:45:09 | - | 56,700 |
15.10.24 21:45:06 | - | 56,680 |
15.10.24 21:45:03 | - | 56,700 |