FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:46 | - | 56,960 |
15.10.24 20:07:35 | - | 56,960 |
15.10.24 20:07:34 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:30 | - | 56,940 |
15.10.24 20:07:25 | - | 56,980 |
15.10.24 20:07:13 | - | 56,980 |
15.10.24 20:07:05 | - | 56,980 |
15.10.24 20:07:00 | - | 56,960 |
15.10.24 20:06:50 | - | 56,980 |
15.10.24 20:06:27 | - | 56,960 |
15.10.24 20:06:26 | - | 56,940 |
15.10.24 20:06:09 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:06 | - | 56,940 |
15.10.24 20:06:06 | - | 56,940 |
15.10.24 20:06:03 | - | 56,980 |
15.10.24 20:05:59 | - | 56,960 |
15.10.24 20:05:56 | - | 57,000 |
15.10.24 20:05:55 | - | 56,980 |
15.10.24 20:05:34 | - | 56,940 |
15.10.24 20:05:34 | - | 56,940 |
15.10.24 20:05:15 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:07 | - | 56,960 |
15.10.24 20:05:04 | - | 56,940 |
15.10.24 20:04:59 | - | 56,960 |
15.10.24 20:04:56 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:53 | - | 56,960 |
15.10.24 20:04:38 | - | 56,940 |
15.10.24 20:04:21 | - | 56,960 |
15.10.24 20:04:18 | - | 56,940 |
15.10.24 20:04:13 | - | 56,980 |
15.10.24 20:04:06 | - | 56,980 |
15.10.24 20:03:41 | - | 56,980 |
15.10.24 20:03:14 | - | 57,000 |
15.10.24 20:03:10 | - | 56,980 |
15.10.24 20:02:19 | - | 57,040 |
15.10.24 20:01:30 | - | 57,020 |
15.10.24 20:01:29 | - | 57,040 |
15.10.24 20:01:15 | - | 57,020 |
15.10.24 20:01:06 | - | 57,040 |
15.10.24 20:00:54 | - | 57,020 |