FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:58 | - | 57,060 |
15.10.24 19:11:51 | - | 57,060 |
15.10.24 19:11:18 | - | 57,040 |
15.10.24 19:11:06 | - | 57,060 |
15.10.24 19:11:03 | - | 57,040 |
15.10.24 19:10:51 | - | 57,060 |
15.10.24 19:10:35 | - | 57,060 |
15.10.24 19:10:20 | - | 57,060 |
15.10.24 19:10:19 | - | 57,080 |
15.10.24 19:10:19 | - | 57,080 |
15.10.24 19:10:01 | - | 57,100 |
15.10.24 19:09:59 | - | 57,120 |
15.10.24 19:09:56 | - | 57,140 |
15.10.24 19:09:32 | - | 57,160 |
15.10.24 19:09:08 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:47 | - | 57,140 |
15.10.24 19:08:28 | - | 57,120 |
15.10.24 19:08:19 | - | 57,140 |
15.10.24 19:08:09 | - | 57,140 |
15.10.24 19:07:54 | - | 57,140 |
15.10.24 19:07:48 | - | 57,160 |
15.10.24 19:07:05 | - | 57,180 |
15.10.24 19:07:01 | - | 57,180 |
15.10.24 19:06:59 | - | 57,180 |
15.10.24 19:06:54 | - | 57,180 |
15.10.24 19:06:54 | - | 57,180 |
15.10.24 19:06:47 | - | 57,180 |
15.10.24 19:06:40 | - | 57,180 |
15.10.24 19:06:40 | - | 57,180 |
15.10.24 19:06:39 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:32 | - | 57,180 |
15.10.24 19:06:29 | - | 57,200 |
15.10.24 19:06:22 | - | 57,220 |
15.10.24 19:06:20 | - | 57,200 |
15.10.24 19:05:23 | - | 57,200 |
15.10.24 19:04:52 | - | 57,180 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:27 | - | 57,200 |
15.10.24 19:04:03 | - | 57,220 |
15.10.24 19:03:36 | - | 57,240 |
15.10.24 19:03:24 | - | 57,200 |
15.10.24 19:03:23 | - | 57,180 |
15.10.24 19:03:20 | - | 57,180 |
15.10.24 19:03:17 | - | 57,180 |
15.10.24 19:03:15 | - | 57,180 |