FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:31 | - | 57,160 |
15.10.24 19:17:20 | - | 57,160 |
15.10.24 19:17:05 | - | 57,160 |
15.10.24 19:17:03 | - | 57,160 |
15.10.24 19:16:50 | - | 57,120 |
15.10.24 19:16:42 | - | 57,120 |
15.10.24 19:16:39 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:26 | - | 57,200 |
15.10.24 19:15:24 | - | 57,220 |
15.10.24 19:15:19 | - | 57,240 |
15.10.24 19:15:17 | - | 57,200 |
15.10.24 19:15:15 | - | 57,220 |
15.10.24 19:15:14 | - | 57,200 |
15.10.24 19:15:09 | - | 57,180 |
15.10.24 19:15:07 | - | 57,160 |
15.10.24 19:14:58 | - | 57,160 |
15.10.24 19:14:55 | - | 57,160 |
15.10.24 19:14:54 | - | 57,160 |
15.10.24 19:14:30 | - | 57,160 |
15.10.24 19:14:09 | - | 57,180 |
15.10.24 19:14:08 | - | 57,180 |
15.10.24 19:14:05 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:00 | - | 57,160 |
15.10.24 19:13:55 | - | 57,140 |
15.10.24 19:13:41 | - | 57,160 |
15.10.24 19:13:38 | - | 57,140 |
15.10.24 19:13:32 | - | 57,140 |
15.10.24 19:13:16 | - | 57,120 |
15.10.24 19:13:07 | - | 57,100 |
15.10.24 19:12:57 | - | 57,080 |
15.10.24 19:12:56 | - | 57,060 |
15.10.24 19:12:26 | - | 57,040 |
15.10.24 19:12:25 | - | 57,020 |
15.10.24 19:12:22 | - | 57,040 |
15.10.24 19:12:19 | - | 57,060 |
15.10.24 19:12:10 | - | 57,060 |
15.10.24 19:11:58 | - | 57,060 |