FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:49 | - | 57,080 |
15.10.24 19:57:40 | - | 57,060 |
15.10.24 19:57:40 | - | 57,060 |
15.10.24 19:57:37 | - | 57,080 |
15.10.24 19:57:30 | - | 57,080 |
15.10.24 19:57:30 | - | 57,080 |
15.10.24 19:57:23 | - | 57,060 |
15.10.24 19:57:21 | - | 57,060 |
15.10.24 19:56:43 | - | 57,060 |
15.10.24 19:56:40 | - | 57,080 |
15.10.24 19:56:37 | - | 57,060 |
15.10.24 19:56:22 | - | 57,060 |
15.10.24 19:56:11 | - | 57,080 |
15.10.24 19:56:01 | - | 57,060 |
15.10.24 19:55:09 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:37 | - | 57,100 |
15.10.24 19:54:20 | - | 57,140 |
15.10.24 19:54:13 | - | 57,160 |
15.10.24 19:54:13 | - | 57,160 |
15.10.24 19:54:07 | - | 57,140 |
15.10.24 19:53:48 | - | 57,160 |
15.10.24 19:53:45 | - | 57,160 |
15.10.24 19:53:19 | - | 57,140 |
15.10.24 19:53:03 | - | 57,160 |
15.10.24 19:52:52 | - | 57,200 |
15.10.24 19:52:21 | - | 57,180 |
15.10.24 19:51:35 | - | 57,180 |
15.10.24 19:51:05 | - | 57,180 |
15.10.24 19:50:53 | - | 57,140 |
15.10.24 19:50:49 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:44 | - | 57,160 |
15.10.24 19:50:19 | - | 57,160 |
15.10.24 19:50:19 | - | 57,160 |
15.10.24 19:50:08 | - | 57,180 |
15.10.24 19:49:56 | - | 57,200 |
15.10.24 19:49:06 | - | 57,180 |
15.10.24 19:48:53 | - | 57,220 |
15.10.24 19:48:09 | - | 57,280 |
15.10.24 19:48:06 | - | 57,280 |
15.10.24 19:47:51 | - | 57,280 |
15.10.24 19:47:37 | - | 57,260 |
15.10.24 19:47:25 | - | 57,260 |
15.10.24 19:47:22 | - | 57,260 |
15.10.24 19:47:13 | - | 57,260 |
15.10.24 19:47:12 | - | 57,280 |