FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:03 | - | 56,920 |
15.10.24 20:24:03 | - | 56,920 |
15.10.24 20:23:54 | - | 56,940 |
15.10.24 20:23:44 | - | 56,920 |
15.10.24 20:23:39 | - | 56,900 |
15.10.24 20:21:30 | - | 56,900 |
15.10.24 20:21:28 | - | 56,880 |
15.10.24 20:21:08 | - | 56,900 |
15.10.24 20:20:22 | - | 56,880 |
15.10.24 20:20:17 | - | 56,860 |
15.10.24 20:20:12 | - | 56,880 |
15.10.24 20:20:11 | - | 56,900 |
15.10.24 20:20:11 | - | 56,900 |
15.10.24 20:20:06 | - | 56,900 |
15.10.24 20:20:03 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:53 | - | 56,940 |
15.10.24 20:19:30 | - | 56,900 |
15.10.24 20:19:30 | - | 56,900 |
15.10.24 20:19:23 | - | 56,920 |
15.10.24 20:19:15 | - | 56,900 |
15.10.24 20:19:14 | - | 56,920 |
15.10.24 20:19:06 | - | 56,880 |
15.10.24 20:19:02 | - | 56,860 |
15.10.24 20:19:02 | - | 56,860 |
15.10.24 20:18:58 | - | 56,860 |
15.10.24 20:18:57 | - | 56,860 |
15.10.24 20:18:07 | - | 56,860 |
15.10.24 20:18:01 | - | 56,840 |
15.10.24 20:17:56 | - | 56,860 |
15.10.24 20:17:48 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:45 | - | 56,840 |
15.10.24 20:17:36 | - | 56,840 |
15.10.24 20:17:36 | - | 56,840 |
15.10.24 20:17:11 | - | 56,860 |
15.10.24 20:16:53 | - | 56,820 |
15.10.24 20:16:48 | - | 56,840 |
15.10.24 20:16:01 | - | 56,860 |
15.10.24 20:15:56 | - | 56,880 |
15.10.24 20:15:38 | - | 56,900 |
15.10.24 20:15:26 | - | 56,920 |
15.10.24 20:15:17 | - | 56,940 |
15.10.24 20:15:00 | - | 56,980 |
15.10.24 20:15:00 | - | 56,980 |
15.10.24 20:14:54 | - | 56,960 |
15.10.24 20:13:27 | - | 56,980 |