FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:06 | - | 57,560 |
16.10.24 16:59:31 | - | 57,540 |
16.10.24 16:59:20 | - | 57,500 |
16.10.24 16:59:20 | - | 57,500 |
16.10.24 16:58:23 | - | 57,480 |
16.10.24 16:58:12 | - | 57,520 |
16.10.24 16:57:33 | - | 57,480 |
16.10.24 16:57:02 | - | 57,520 |
16.10.24 16:56:40 | - | 57,560 |
16.10.24 16:56:07 | - | 57,660 |
16.10.24 16:55:50 | - | 57,640 |
16.10.24 16:55:15 | - | 57,700 |
16.10.24 16:54:20 | - | 57,700 |
16.10.24 16:54:06 | - | 57,740 |
16.10.24 16:53:20 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:52 | - | 57,720 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:52:28 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:28 | - | 57,680 |
16.10.24 16:51:19 | - | 57,660 |
16.10.24 16:50:18 | - | 57,580 |
16.10.24 16:49:57 | - | 57,580 |
16.10.24 16:49:15 | - | 57,580 |
16.10.24 16:48:48 | - | 57,540 |
16.10.24 16:48:22 | - | 57,540 |
16.10.24 16:47:53 | - | 57,580 |
16.10.24 16:47:29 | - | 57,580 |
16.10.24 16:46:51 | - | 57,620 |
16.10.24 16:46:16 | - | 57,580 |
16.10.24 16:45:12 | - | 57,580 |
16.10.24 16:45:02 | - | 57,580 |
16.10.24 16:44:04 | - | 57,580 |
16.10.24 16:43:23 | - | 57,620 |