DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:19 | - | 207,800 |
24.09.24 15:38:21 | - | 207,900 |
24.09.24 15:38:21 | - | 207,800 |
24.09.24 15:37:02 | - | 207,900 |
24.09.24 15:36:27 | - | 207,800 |
24.09.24 15:35:39 | - | 207,700 |
24.09.24 15:35:11 | - | 207,700 |
24.09.24 15:35:10 | - | 207,700 |
24.09.24 15:35:03 | - | 207,700 |
24.09.24 15:35:01 | - | 207,800 |
24.09.24 15:34:45 | - | 207,800 |
24.09.24 15:33:18 | - | 207,800 |
24.09.24 15:33:15 | - | 207,700 |
24.09.24 15:33:12 | - | 207,800 |
24.09.24 15:33:05 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:01 | - | 207,700 |
24.09.24 15:32:33 | - | 207,800 |
24.09.24 15:32:31 | - | 207,800 |
24.09.24 15:32:30 | - | 207,800 |
24.09.24 15:32:23 | - | 207,800 |
24.09.24 15:32:18 | - | 207,800 |
24.09.24 15:31:52 | - | 207,800 |
24.09.24 15:31:43 | - | 207,900 |
24.09.24 15:31:34 | - | 207,800 |
24.09.24 15:31:31 | - | 207,700 |
24.09.24 15:31:24 | - | 207,700 |
24.09.24 15:31:22 | - | 207,600 |
24.09.24 15:31:03 | - | 207,600 |
24.09.24 15:30:57 | - | 207,600 |
24.09.24 15:30:55 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:49 | - | 207,600 |
24.09.24 15:30:43 | - | 207,600 |
24.09.24 15:30:41 | - | 207,600 |
24.09.24 15:30:36 | - | 207,600 |
24.09.24 15:30:33 | - | 207,600 |
24.09.24 15:30:30 | - | 207,600 |
24.09.24 15:30:27 | - | 207,600 |
24.09.24 15:30:21 | - | 207,600 |
24.09.24 15:30:19 | - | 207,600 |
24.09.24 15:30:13 | - | 207,600 |
24.09.24 15:30:08 | - | 207,700 |
24.09.24 15:30:04 | - | 208,000 |
24.09.24 15:29:47 | - | 208,100 |
24.09.24 15:29:35 | - | 208,000 |
24.09.24 15:27:31 | - | 208,100 |