DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:41 | - | 208,400 |
24.09.24 14:53:38 | - | 208,400 |
24.09.24 14:52:58 | - | 208,400 |
24.09.24 14:52:58 | - | 208,400 |
24.09.24 14:52:55 | - | 208,400 |
24.09.24 14:52:52 | - | 208,300 |
24.09.24 14:52:49 | - | 208,400 |
24.09.24 14:52:45 | - | 208,300 |
24.09.24 14:52:14 | - | 208,300 |
24.09.24 14:51:59 | - | 208,200 |
24.09.24 14:51:55 | - | 208,300 |
24.09.24 14:51:49 | - | 208,200 |
24.09.24 14:51:49 | - | 208,200 |
24.09.24 14:51:34 | - | 208,000 |
24.09.24 14:51:29 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:19 | - | 208,000 |
24.09.24 14:51:05 | - | 208,000 |
24.09.24 14:51:05 | - | 207,900 |
24.09.24 14:51:04 | - | 208,000 |
24.09.24 14:49:45 | - | 208,300 |
24.09.24 14:49:45 | - | 208,300 |
24.09.24 14:49:44 | - | 208,300 |
24.09.24 14:49:37 | - | 208,300 |
24.09.24 14:49:34 | - | 208,200 |
24.09.24 14:49:33 | - | 208,200 |
24.09.24 14:49:24 | - | 208,200 |
24.09.24 14:49:20 | - | 208,200 |
24.09.24 14:49:15 | - | 208,100 |
24.09.24 14:49:11 | - | 207,900 |
24.09.24 14:49:01 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:01 | - | 207,900 |
24.09.24 14:48:58 | - | 207,900 |
24.09.24 14:48:58 | - | 207,900 |
24.09.24 14:48:58 | - | 207,800 |
24.09.24 14:48:31 | - | 207,500 |
24.09.24 14:48:30 | - | 207,500 |
24.09.24 14:48:29 | - | 207,400 |
24.09.24 14:48:28 | - | 207,300 |
24.09.24 14:48:28 | - | 207,200 |
24.09.24 14:48:27 | - | 207,500 |
24.09.24 14:48:24 | - | 208,200 |
24.09.24 14:48:20 | - | 208,200 |
24.09.24 14:48:14 | - | 208,200 |
24.09.24 14:48:13 | - | 208,200 |
24.09.24 14:48:07 | - | 208,200 |