DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:16 | - | 208,900 |
24.09.24 14:32:13 | - | 208,800 |
24.09.24 14:32:12 | - | 208,800 |
24.09.24 14:32:12 | - | 208,800 |
24.09.24 14:32:11 | - | 208,700 |
24.09.24 14:31:54 | - | 208,700 |
24.09.24 14:30:03 | - | 208,600 |
24.09.24 14:29:58 | - | 208,700 |
24.09.24 14:29:58 | - | 208,700 |
24.09.24 14:29:38 | - | 208,700 |
24.09.24 14:29:26 | - | 208,600 |
24.09.24 14:29:25 | - | 208,600 |
24.09.24 14:29:24 | - | 208,600 |
24.09.24 14:29:18 | - | 208,600 |
24.09.24 14:29:11 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:03 | - | 208,600 |
24.09.24 14:28:53 | - | 208,600 |
24.09.24 14:28:50 | - | 208,600 |
24.09.24 14:28:01 | - | 208,500 |
24.09.24 14:27:57 | - | 208,600 |
24.09.24 14:27:48 | - | 208,700 |
24.09.24 14:27:38 | - | 208,600 |
24.09.24 14:27:31 | - | 208,600 |
24.09.24 14:27:30 | - | 208,500 |
24.09.24 14:27:21 | - | 208,400 |
24.09.24 14:27:20 | - | 208,400 |
24.09.24 14:27:19 | - | 208,400 |
24.09.24 14:27:19 | - | 208,400 |
24.09.24 14:27:18 | - | 208,400 |
24.09.24 14:27:16 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:14 | - | 208,300 |
24.09.24 14:27:14 | - | 208,400 |
24.09.24 14:27:13 | - | 208,300 |
24.09.24 14:27:12 | - | 208,400 |
24.09.24 14:27:00 | - | 208,300 |
24.09.24 14:26:59 | - | 208,200 |
24.09.24 14:26:37 | - | 208,300 |
24.09.24 14:26:36 | - | 208,200 |
24.09.24 14:25:45 | - | 208,100 |
24.09.24 14:25:39 | - | 208,000 |
24.09.24 14:25:06 | - | 208,100 |
24.09.24 14:25:05 | - | 208,000 |
24.09.24 14:24:59 | - | 208,100 |
24.09.24 14:24:32 | - | 208,100 |
24.09.24 14:24:10 | - | 208,100 |