DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:04 | - | 208,200 |
24.09.24 14:47:57 | - | 208,200 |
24.09.24 14:47:56 | - | 208,200 |
24.09.24 14:47:06 | - | 208,200 |
24.09.24 14:47:05 | - | 208,200 |
24.09.24 14:46:34 | - | 208,200 |
24.09.24 14:46:06 | - | 208,300 |
24.09.24 14:45:48 | - | 208,200 |
24.09.24 14:45:45 | - | 208,100 |
24.09.24 14:45:28 | - | 208,200 |
24.09.24 14:43:22 | - | 208,100 |
24.09.24 14:43:21 | - | 208,000 |
24.09.24 14:43:18 | - | 208,100 |
24.09.24 14:43:18 | - | 208,000 |
24.09.24 14:43:14 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:12 | - | 208,000 |
24.09.24 14:42:58 | - | 208,100 |
24.09.24 14:42:15 | - | 208,000 |
24.09.24 14:42:08 | - | 208,000 |
24.09.24 14:41:36 | - | 208,000 |
24.09.24 14:40:43 | - | 208,100 |
24.09.24 14:40:40 | - | 208,000 |
24.09.24 14:40:26 | - | 208,100 |
24.09.24 14:40:26 | - | 208,000 |
24.09.24 14:40:17 | - | 208,100 |
24.09.24 14:40:15 | - | 208,000 |
24.09.24 14:39:55 | - | 208,100 |
24.09.24 14:39:54 | - | 208,100 |
24.09.24 14:39:51 | - | 208,100 |
24.09.24 14:39:51 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:50 | - | 208,100 |
24.09.24 14:39:50 | - | 208,100 |
24.09.24 14:39:49 | - | 208,100 |
24.09.24 14:39:48 | - | 208,100 |
24.09.24 14:39:47 | - | 208,100 |
24.09.24 14:39:46 | - | 208,100 |
24.09.24 14:39:38 | - | 208,100 |
24.09.24 14:39:34 | - | 208,100 |
24.09.24 14:39:34 | - | 208,200 |
24.09.24 14:39:32 | - | 208,100 |
24.09.24 14:39:19 | - | 208,100 |
24.09.24 14:39:10 | - | 208,200 |
24.09.24 14:39:09 | - | 208,200 |
24.09.24 14:39:07 | - | 208,200 |
24.09.24 14:39:03 | - | 208,200 |