DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:38 | - | 208,100 |
24.09.24 14:11:05 | - | 208,200 |
24.09.24 14:11:01 | - | 208,100 |
24.09.24 14:10:33 | - | 208,200 |
24.09.24 14:10:24 | - | 208,100 |
24.09.24 14:10:20 | - | 208,200 |
24.09.24 14:10:12 | - | 208,100 |
24.09.24 14:09:16 | - | 208,200 |
24.09.24 14:06:15 | - | 208,100 |
24.09.24 14:04:50 | - | 208,100 |
24.09.24 14:03:30 | - | 208,000 |
24.09.24 14:03:29 | - | 207,900 |
24.09.24 14:01:07 | - | 208,000 |
24.09.24 14:00:58 | - | 208,100 |
24.09.24 13:59:48 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:23 | - | 208,000 |
24.09.24 13:59:12 | - | 208,000 |
24.09.24 13:59:10 | - | 208,100 |
24.09.24 13:58:48 | - | 208,000 |
24.09.24 13:58:45 | - | 208,000 |
24.09.24 13:55:52 | - | 208,100 |
24.09.24 13:55:46 | - | 208,200 |
24.09.24 13:55:03 | - | 208,100 |
24.09.24 13:54:58 | - | 208,100 |
24.09.24 13:54:36 | - | 208,100 |
24.09.24 13:53:58 | - | 208,100 |
24.09.24 13:53:56 | - | 208,100 |
24.09.24 13:53:36 | - | 208,100 |
24.09.24 13:52:58 | - | 208,100 |
24.09.24 13:52:48 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:57 | - | 208,200 |
24.09.24 13:51:49 | - | 208,100 |
24.09.24 13:51:06 | - | 208,200 |
24.09.24 13:51:05 | - | 208,100 |
24.09.24 13:51:04 | - | 208,200 |
24.09.24 13:48:51 | - | 208,300 |
24.09.24 13:48:49 | - | 208,300 |
24.09.24 13:48:47 | - | 208,300 |
24.09.24 13:48:46 | - | 208,300 |
24.09.24 13:48:45 | - | 208,300 |
24.09.24 13:48:43 | - | 208,300 |
24.09.24 13:48:42 | - | 208,300 |
24.09.24 13:48:41 | - | 208,300 |
24.09.24 13:48:41 | - | 208,300 |
24.09.24 13:48:38 | - | 208,300 |