DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:18 | - | 207,900 |
24.09.24 15:48:44 | - | 207,800 |
24.09.24 15:48:43 | - | 207,800 |
24.09.24 15:48:41 | - | 207,900 |
24.09.24 15:48:40 | - | 207,900 |
24.09.24 15:48:31 | - | 207,900 |
24.09.24 15:48:01 | - | 207,900 |
24.09.24 15:47:25 | - | 207,800 |
24.09.24 15:47:23 | - | 207,900 |
24.09.24 15:47:21 | - | 207,800 |
24.09.24 15:46:03 | - | 207,900 |
24.09.24 15:46:02 | - | 207,800 |
24.09.24 15:45:51 | - | 207,900 |
24.09.24 15:45:49 | - | 207,800 |
24.09.24 15:45:30 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:17 | - | 207,900 |
24.09.24 15:45:15 | - | 207,900 |
24.09.24 15:45:07 | - | 207,900 |
24.09.24 15:44:59 | - | 207,900 |
24.09.24 15:44:51 | - | 208,000 |
24.09.24 15:44:33 | - | 207,900 |
24.09.24 15:44:31 | - | 207,900 |
24.09.24 15:44:27 | - | 207,900 |
24.09.24 15:44:18 | - | 207,900 |
24.09.24 15:44:16 | - | 207,800 |
24.09.24 15:44:06 | - | 207,900 |
24.09.24 15:44:04 | - | 207,800 |
24.09.24 15:44:01 | - | 207,900 |
24.09.24 15:43:26 | - | 207,800 |
24.09.24 15:43:24 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:04 | - | 207,800 |
24.09.24 15:42:42 | - | 207,900 |
24.09.24 15:41:44 | - | 207,800 |
24.09.24 15:41:41 | - | 207,800 |
24.09.24 15:41:40 | - | 207,800 |
24.09.24 15:41:40 | - | 207,800 |
24.09.24 15:41:31 | - | 207,800 |
24.09.24 15:41:28 | - | 207,800 |
24.09.24 15:41:24 | - | 207,800 |
24.09.24 15:41:17 | - | 207,800 |
24.09.24 15:41:15 | - | 207,800 |
24.09.24 15:41:09 | - | 207,800 |
24.09.24 15:41:01 | - | 207,700 |
24.09.24 15:40:42 | - | 207,600 |
24.09.24 15:40:36 | - | 207,700 |