DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:43 | - | 206,900 |
24.09.24 16:16:40 | - | 207,000 |
24.09.24 16:16:30 | - | 207,100 |
24.09.24 16:08:28 | - | 207,200 |
24.09.24 16:08:20 | - | 207,100 |
24.09.24 16:08:18 | - | 207,200 |
24.09.24 16:08:13 | - | 207,100 |
24.09.24 16:07:49 | - | 207,200 |
24.09.24 16:07:47 | - | 207,200 |
24.09.24 16:07:30 | - | 207,300 |
24.09.24 16:07:18 | - | 207,400 |
24.09.24 16:07:09 | - | 207,500 |
24.09.24 16:07:01 | - | 207,500 |
24.09.24 16:06:58 | - | 207,500 |
24.09.24 16:06:57 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:56 | - | 207,500 |
24.09.24 16:06:52 | - | 207,500 |
24.09.24 16:06:50 | - | 207,500 |
24.09.24 16:06:46 | - | 207,500 |
24.09.24 16:06:43 | - | 207,500 |
24.09.24 16:06:40 | - | 207,500 |
24.09.24 16:06:26 | - | 207,500 |
24.09.24 16:05:47 | - | 207,400 |
24.09.24 16:04:53 | - | 207,500 |
24.09.24 16:04:50 | - | 207,400 |
24.09.24 16:04:43 | - | 207,400 |
24.09.24 16:04:41 | - | 207,500 |
24.09.24 16:04:34 | - | 207,400 |
24.09.24 16:04:32 | - | 207,400 |
24.09.24 16:04:14 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:09 | - | 207,500 |
24.09.24 16:04:07 | - | 207,500 |
24.09.24 16:03:23 | - | 207,500 |
24.09.24 16:03:20 | - | 207,500 |
24.09.24 16:02:38 | - | 207,600 |
24.09.24 16:02:36 | - | 207,600 |
24.09.24 16:02:28 | - | 207,500 |
24.09.24 16:02:25 | - | 207,500 |
24.09.24 16:02:23 | - | 207,500 |
24.09.24 16:02:08 | - | 207,700 |
24.09.24 16:02:05 | - | 207,600 |
24.09.24 16:01:59 | - | 207,600 |
24.09.24 16:01:47 | - | 207,700 |
24.09.24 16:01:42 | - | 207,500 |
24.09.24 16:01:24 | - | 207,400 |