DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:26 | - | 208,900 |
24.09.24 17:17:25 | - | 208,900 |
24.09.24 17:17:25 | - | 208,900 |
24.09.24 17:17:24 | - | 208,900 |
24.09.24 17:17:23 | - | 208,900 |
24.09.24 17:16:52 | - | 208,900 |
24.09.24 17:16:48 | - | 208,900 |
24.09.24 17:15:11 | - | 209,000 |
24.09.24 17:15:09 | - | 209,000 |
24.09.24 17:15:09 | - | 209,000 |
24.09.24 17:14:48 | - | 209,100 |
24.09.24 17:14:18 | - | 209,000 |
24.09.24 17:12:35 | - | 209,100 |
24.09.24 17:12:12 | - | 209,100 |
24.09.24 17:10:35 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:27 | - | 209,000 |
24.09.24 17:09:49 | - | 209,100 |
24.09.24 17:09:47 | - | 209,000 |
24.09.24 17:09:02 | - | 209,000 |
24.09.24 17:08:35 | - | 209,100 |
24.09.24 17:08:03 | - | 209,000 |
24.09.24 17:07:11 | - | 208,900 |
24.09.24 17:07:09 | - | 208,900 |
24.09.24 17:06:48 | - | 208,900 |
24.09.24 17:06:17 | - | 208,900 |
24.09.24 17:05:16 | - | 208,800 |
24.09.24 17:05:11 | - | 208,700 |
24.09.24 17:05:10 | - | 208,700 |
24.09.24 17:03:36 | - | 208,700 |
24.09.24 17:03:32 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:16 | - | 208,500 |
24.09.24 17:03:02 | - | 208,500 |
24.09.24 17:02:15 | - | 208,500 |
24.09.24 17:01:17 | - | 208,400 |
24.09.24 17:01:00 | - | 208,500 |
24.09.24 16:59:48 | - | 208,400 |
24.09.24 16:58:21 | - | 208,500 |
24.09.24 16:54:22 | - | 208,600 |
24.09.24 16:54:12 | - | 208,700 |
24.09.24 16:54:11 | - | 208,600 |
24.09.24 16:52:57 | - | 208,600 |
24.09.24 16:52:57 | - | 208,600 |
24.09.24 16:52:57 | - | 208,500 |
24.09.24 16:52:17 | - | 208,600 |
24.09.24 16:52:10 | - | 208,600 |