DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:45 | - | 208,000 |
25.09.24 08:04:54 | - | 207,900 |
25.09.24 08:04:44 | - | 208,000 |
25.09.24 08:04:43 | - | 207,900 |
25.09.24 08:04:40 | - | 207,900 |
25.09.24 08:01:31 | - | 208,000 |
25.09.24 08:01:27 | - | 207,900 |
25.09.24 08:01:10 | - | 208,000 |
25.09.24 08:00:33 | - | 207,900 |
25.09.24 08:00:33 | - | 207,800 |
25.09.24 08:00:17 | - | 207,900 |
25.09.24 08:00:01 | - | 207,900 |
25.09.24 07:48:42 | - | 208,400 |
24.09.24 21:45:22 | - | 208,600 |
24.09.24 21:39:05 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:01 | - | 208,500 |
24.09.24 21:07:35 | - | 209,000 |
24.09.24 20:39:59 | - | 208,900 |
24.09.24 20:34:14 | - | 208,900 |
24.09.24 20:25:50 | - | 208,900 |
24.09.24 20:25:12 | - | 208,900 |
24.09.24 20:24:33 | - | 208,900 |
24.09.24 20:24:11 | - | 208,900 |
24.09.24 20:24:08 | - | 208,900 |
24.09.24 20:23:43 | - | 208,900 |
24.09.24 20:23:23 | - | 208,900 |
24.09.24 20:23:03 | - | 208,900 |
24.09.24 20:22:22 | - | 208,900 |
24.09.24 20:21:25 | - | 208,900 |
24.09.24 20:21:15 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:44 | - | 208,900 |
24.09.24 20:20:40 | - | 208,900 |
24.09.24 20:20:39 | - | 208,900 |
24.09.24 20:20:22 | - | 208,900 |
24.09.24 20:15:38 | - | 208,900 |
24.09.24 20:14:31 | - | 208,900 |
24.09.24 20:14:23 | - | 208,900 |
24.09.24 20:14:10 | - | 208,900 |
24.09.24 20:13:49 | - | 208,900 |
24.09.24 20:13:28 | - | 208,900 |
24.09.24 20:12:59 | - | 208,900 |
24.09.24 20:11:36 | - | 208,900 |
24.09.24 20:11:10 | - | 208,900 |
24.09.24 20:10:55 | - | 208,900 |
24.09.24 20:10:15 | - | 208,900 |