DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:56 | - | 208,600 |
24.09.24 16:42:31 | - | 208,500 |
24.09.24 16:42:30 | - | 208,500 |
24.09.24 16:42:19 | - | 208,500 |
24.09.24 16:41:41 | - | 208,500 |
24.09.24 16:41:23 | - | 208,500 |
24.09.24 16:41:22 | - | 208,400 |
24.09.24 16:39:31 | - | 208,300 |
24.09.24 16:38:04 | - | 208,200 |
24.09.24 16:37:41 | - | 208,100 |
24.09.24 16:37:24 | - | 208,100 |
24.09.24 16:36:51 | - | 208,100 |
24.09.24 16:36:37 | - | 207,900 |
24.09.24 16:36:21 | - | 208,000 |
24.09.24 16:36:20 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:19 | - | 208,000 |
24.09.24 16:36:19 | - | 207,900 |
24.09.24 16:35:12 | - | 207,800 |
24.09.24 16:32:40 | - | 207,700 |
24.09.24 16:32:38 | - | 207,700 |
24.09.24 16:32:36 | - | 207,700 |
24.09.24 16:32:32 | - | 207,600 |
24.09.24 16:30:31 | - | 207,700 |
24.09.24 16:29:15 | - | 207,600 |
24.09.24 16:28:58 | - | 207,500 |
24.09.24 16:28:53 | - | 207,500 |
24.09.24 16:28:47 | - | 207,600 |
24.09.24 16:28:45 | - | 207,500 |
24.09.24 16:28:26 | - | 207,600 |
24.09.24 16:25:43 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:47 | - | 207,600 |
24.09.24 16:23:17 | - | 207,500 |
24.09.24 16:22:50 | - | 207,500 |
24.09.24 16:22:45 | - | 207,400 |
24.09.24 16:22:42 | - | 207,300 |
24.09.24 16:22:37 | - | 207,200 |
24.09.24 16:22:37 | - | 207,200 |
24.09.24 16:22:34 | - | 207,300 |
24.09.24 16:21:00 | - | 207,300 |
24.09.24 16:20:59 | - | 207,300 |
24.09.24 16:20:58 | - | 207,300 |
24.09.24 16:20:17 | - | 207,200 |
24.09.24 16:19:33 | - | 207,100 |
24.09.24 16:17:45 | - | 207,000 |
24.09.24 16:17:19 | - | 206,900 |