DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | - | 208,900 |
24.09.24 17:39:42 | - | 208,900 |
24.09.24 17:38:15 | - | 208,900 |
24.09.24 17:37:44 | - | 208,800 |
24.09.24 17:35:15 | - | 208,900 |
24.09.24 17:35:01 | - | 208,600 |
24.09.24 17:28:59 | - | 209,000 |
24.09.24 17:28:17 | - | 209,100 |
24.09.24 17:26:08 | - | 209,200 |
24.09.24 17:25:44 | - | 209,100 |
24.09.24 17:25:18 | - | 209,100 |
24.09.24 17:24:24 | - | 209,100 |
24.09.24 17:24:23 | - | 209,100 |
24.09.24 17:23:22 | - | 209,100 |
24.09.24 17:22:23 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:12 | - | 209,000 |
24.09.24 17:22:12 | - | 209,000 |
24.09.24 17:22:07 | - | 209,000 |
24.09.24 17:22:05 | - | 209,000 |
24.09.24 17:21:59 | - | 209,000 |
24.09.24 17:21:53 | - | 209,000 |
24.09.24 17:21:45 | - | 209,000 |
24.09.24 17:21:42 | - | 209,000 |
24.09.24 17:21:42 | - | 209,000 |
24.09.24 17:21:41 | - | 209,000 |
24.09.24 17:21:27 | - | 209,000 |
24.09.24 17:21:21 | - | 209,000 |
24.09.24 17:21:20 | - | 209,000 |
24.09.24 17:21:04 | - | 209,000 |
24.09.24 17:21:01 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:45 | - | 209,000 |
24.09.24 17:20:44 | - | 209,000 |
24.09.24 17:20:41 | - | 209,000 |
24.09.24 17:20:39 | - | 209,000 |
24.09.24 17:20:38 | - | 209,000 |
24.09.24 17:20:29 | - | 208,900 |
24.09.24 17:20:24 | - | 208,900 |
24.09.24 17:20:20 | - | 208,900 |
24.09.24 17:20:10 | - | 208,800 |
24.09.24 17:20:10 | - | 208,800 |
24.09.24 17:17:35 | - | 208,900 |
24.09.24 17:17:26 | - | 208,900 |
24.09.24 17:17:25 | - | 208,900 |
24.09.24 17:17:25 | - | 208,900 |
24.09.24 17:17:24 | - | 208,900 |