DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:01 | - | 208,100 |
24.09.24 15:02:45 | - | 208,000 |
24.09.24 15:02:45 | - | 208,100 |
24.09.24 15:02:15 | - | 208,000 |
24.09.24 15:02:15 | - | 208,000 |
24.09.24 15:01:30 | - | 208,100 |
24.09.24 15:01:27 | - | 208,100 |
24.09.24 15:01:25 | - | 208,100 |
24.09.24 15:01:24 | - | 208,100 |
24.09.24 15:01:22 | - | 208,100 |
24.09.24 15:01:19 | - | 208,000 |
24.09.24 15:01:15 | - | 208,100 |
24.09.24 15:01:10 | - | 208,000 |
24.09.24 15:01:06 | - | 208,100 |
24.09.24 15:00:59 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:57 | - | 208,100 |
24.09.24 15:00:57 | - | 208,000 |
24.09.24 15:00:48 | - | 208,100 |
24.09.24 15:00:30 | - | 208,000 |
24.09.24 15:00:17 | - | 208,100 |
24.09.24 15:00:15 | - | 208,000 |
24.09.24 15:00:13 | - | 208,100 |
24.09.24 15:00:09 | - | 208,000 |
24.09.24 14:59:55 | - | 208,000 |
24.09.24 14:59:52 | - | 208,100 |
24.09.24 14:59:45 | - | 208,000 |
24.09.24 14:59:45 | - | 208,100 |
24.09.24 14:59:44 | - | 208,100 |
24.09.24 14:59:41 | - | 208,000 |
24.09.24 14:59:23 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:17 | - | 208,200 |
24.09.24 14:59:12 | - | 208,100 |
24.09.24 14:59:11 | - | 208,000 |
24.09.24 14:59:02 | - | 208,000 |
24.09.24 14:59:01 | - | 208,000 |
24.09.24 14:58:20 | - | 208,100 |
24.09.24 14:58:16 | - | 208,000 |
24.09.24 14:58:15 | - | 208,200 |
24.09.24 14:58:14 | - | 208,200 |
24.09.24 14:55:25 | - | 208,300 |
24.09.24 14:55:01 | - | 208,300 |
24.09.24 14:55:00 | - | 208,400 |
24.09.24 14:54:51 | - | 208,500 |
24.09.24 14:53:56 | - | 208,400 |
24.09.24 14:53:53 | - | 208,400 |