DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:55 | - | 208,100 |
24.09.24 15:25:48 | - | 208,100 |
24.09.24 15:25:31 | - | 208,200 |
24.09.24 15:22:04 | - | 208,100 |
24.09.24 15:21:46 | - | 208,000 |
24.09.24 15:21:21 | - | 208,000 |
24.09.24 15:20:55 | - | 208,000 |
24.09.24 15:17:50 | - | 208,100 |
24.09.24 15:17:48 | - | 208,000 |
24.09.24 15:17:38 | - | 208,000 |
24.09.24 15:17:26 | - | 208,100 |
24.09.24 15:16:45 | - | 208,100 |
24.09.24 15:16:00 | - | 208,100 |
24.09.24 15:15:55 | - | 208,100 |
24.09.24 15:15:54 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:39 | - | 207,900 |
24.09.24 15:13:29 | - | 207,900 |
24.09.24 15:13:27 | - | 208,000 |
24.09.24 15:13:26 | - | 207,900 |
24.09.24 15:13:20 | - | 208,000 |
24.09.24 15:13:18 | - | 207,900 |
24.09.24 15:13:04 | - | 208,000 |
24.09.24 15:11:15 | - | 207,900 |
24.09.24 15:10:47 | - | 207,800 |
24.09.24 15:10:46 | - | 207,900 |
24.09.24 15:10:46 | - | 207,800 |
24.09.24 15:10:45 | - | 207,900 |
24.09.24 15:10:43 | - | 207,800 |
24.09.24 15:10:41 | - | 207,900 |
24.09.24 15:10:37 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:35 | - | 207,900 |
24.09.24 15:09:32 | - | 208,000 |
24.09.24 15:07:31 | - | 208,100 |
24.09.24 15:07:19 | - | 208,100 |
24.09.24 15:07:14 | - | 208,100 |
24.09.24 15:06:09 | - | 208,200 |
24.09.24 15:05:53 | - | 208,100 |
24.09.24 15:04:25 | - | 208,000 |
24.09.24 15:04:20 | - | 208,000 |
24.09.24 15:03:01 | - | 208,100 |
24.09.24 15:02:45 | - | 208,000 |
24.09.24 15:02:45 | - | 208,100 |
24.09.24 15:02:15 | - | 208,000 |
24.09.24 15:02:15 | - | 208,000 |
24.09.24 15:01:30 | - | 208,100 |