DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:37 | - | 208,900 |
24.09.24 18:12:07 | - | 208,900 |
24.09.24 18:12:07 | - | 208,800 |
24.09.24 18:10:54 | - | 208,900 |
24.09.24 18:08:15 | - | 208,900 |
24.09.24 18:05:41 | - | 208,900 |
24.09.24 18:05:23 | - | 208,900 |
24.09.24 18:04:03 | - | 208,900 |
24.09.24 18:03:39 | - | 208,900 |
24.09.24 18:03:30 | - | 208,900 |
24.09.24 18:03:12 | - | 208,900 |
24.09.24 18:00:27 | - | 208,900 |
24.09.24 18:00:20 | - | 208,900 |
24.09.24 18:00:18 | - | 208,900 |
24.09.24 17:57:50 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:43 | - | 208,900 |
24.09.24 17:56:38 | - | 208,900 |
24.09.24 17:56:37 | - | 208,900 |
24.09.24 17:56:12 | - | 208,900 |
24.09.24 17:55:55 | - | 208,900 |
24.09.24 17:55:47 | - | 208,900 |
24.09.24 17:54:19 | - | 208,900 |
24.09.24 17:54:18 | - | 208,900 |
24.09.24 17:54:00 | - | 208,900 |
24.09.24 17:53:52 | - | 208,900 |
24.09.24 17:53:16 | - | 208,900 |
24.09.24 17:53:04 | - | 208,900 |
24.09.24 17:52:47 | - | 208,900 |
24.09.24 17:52:42 | - | 208,900 |
24.09.24 17:42:23 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:22 | - | 208,900 |
24.09.24 17:42:18 | - | 208,900 |
24.09.24 17:41:36 | - | 208,900 |
24.09.24 17:40:53 | - | 208,900 |
24.09.24 17:40:25 | - | 208,900 |
24.09.24 17:40:22 | - | 208,900 |
24.09.24 17:40:07 | - | 208,900 |
24.09.24 17:39:42 | - | 208,900 |
24.09.24 17:38:15 | - | 208,900 |
24.09.24 17:37:44 | - | 208,800 |
24.09.24 17:35:15 | - | 208,900 |
24.09.24 17:35:01 | - | 208,600 |
24.09.24 17:28:59 | - | 209,000 |
24.09.24 17:28:17 | - | 209,100 |
24.09.24 17:26:08 | - | 209,200 |