DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | - | 207,300 |
24.09.24 16:00:54 | - | 207,200 |
24.09.24 16:00:51 | - | 207,100 |
24.09.24 16:00:29 | - | 207,100 |
24.09.24 16:00:09 | - | 207,300 |
24.09.24 16:00:04 | - | 207,400 |
24.09.24 15:59:53 | - | 207,400 |
24.09.24 15:57:48 | - | 207,400 |
24.09.24 15:56:56 | - | 207,500 |
24.09.24 15:56:56 | - | 207,500 |
24.09.24 15:56:55 | - | 207,600 |
24.09.24 15:56:54 | - | 207,500 |
24.09.24 15:56:46 | - | 207,600 |
24.09.24 15:56:45 | - | 207,500 |
24.09.24 15:55:55 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:54 | - | 207,700 |
24.09.24 15:55:00 | - | 207,700 |
24.09.24 15:54:57 | - | 207,800 |
24.09.24 15:54:49 | - | 207,900 |
24.09.24 15:54:03 | - | 207,900 |
24.09.24 15:53:59 | - | 208,000 |
24.09.24 15:53:34 | - | 208,000 |
24.09.24 15:53:31 | - | 208,100 |
24.09.24 15:52:46 | - | 208,000 |
24.09.24 15:52:44 | - | 208,000 |
24.09.24 15:52:33 | - | 208,000 |
24.09.24 15:52:32 | - | 208,000 |
24.09.24 15:52:28 | - | 208,000 |
24.09.24 15:52:18 | - | 208,100 |
24.09.24 15:52:17 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:27 | - | 208,000 |
24.09.24 15:51:26 | - | 207,900 |
24.09.24 15:50:54 | - | 208,000 |
24.09.24 15:50:52 | - | 208,000 |
24.09.24 15:50:46 | - | 208,000 |
24.09.24 15:50:37 | - | 208,000 |
24.09.24 15:50:33 | - | 208,100 |
24.09.24 15:50:32 | - | 208,100 |
24.09.24 15:50:31 | - | 208,100 |
24.09.24 15:50:01 | - | 208,000 |
24.09.24 15:49:54 | - | 208,000 |
24.09.24 15:49:45 | - | 208,000 |
24.09.24 15:49:38 | - | 208,000 |
24.09.24 15:49:36 | - | 208,000 |
24.09.24 15:49:29 | - | 208,000 |