DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:49 | - | 208,100 |
24.09.24 14:39:48 | - | 208,100 |
24.09.24 14:39:47 | - | 208,100 |
24.09.24 14:39:46 | - | 208,100 |
24.09.24 14:39:38 | - | 208,100 |
24.09.24 14:39:34 | - | 208,100 |
24.09.24 14:39:34 | - | 208,200 |
24.09.24 14:39:32 | - | 208,100 |
24.09.24 14:39:19 | - | 208,100 |
24.09.24 14:39:10 | - | 208,200 |
24.09.24 14:39:09 | - | 208,200 |
24.09.24 14:39:07 | - | 208,200 |
24.09.24 14:39:03 | - | 208,200 |
24.09.24 14:39:02 | - | 208,200 |
24.09.24 14:38:47 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:46 | - | 208,300 |
24.09.24 14:38:44 | - | 208,200 |
24.09.24 14:38:37 | - | 208,300 |
24.09.24 14:38:25 | - | 208,200 |
24.09.24 14:38:22 | - | 208,300 |
24.09.24 14:36:17 | - | 208,100 |
24.09.24 14:36:14 | - | 208,200 |
24.09.24 14:35:04 | - | 208,300 |
24.09.24 14:34:35 | - | 208,400 |
24.09.24 14:34:35 | - | 208,500 |
24.09.24 14:34:35 | - | 208,400 |
24.09.24 14:34:30 | - | 208,400 |
24.09.24 14:34:27 | - | 208,600 |
24.09.24 14:34:18 | - | 208,600 |
24.09.24 14:34:13 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:13 | - | 208,600 |
24.09.24 14:34:10 | - | 208,700 |
24.09.24 14:33:59 | - | 208,700 |
24.09.24 14:33:58 | - | 208,800 |
24.09.24 14:33:40 | - | 208,700 |
24.09.24 14:33:38 | - | 208,800 |
24.09.24 14:33:33 | - | 208,800 |
24.09.24 14:33:29 | - | 208,800 |
24.09.24 14:33:11 | - | 208,800 |
24.09.24 14:33:10 | - | 208,900 |
24.09.24 14:33:09 | - | 208,900 |
24.09.24 14:33:05 | - | 208,900 |
24.09.24 14:32:58 | - | 208,900 |
24.09.24 14:32:52 | - | 208,800 |
24.09.24 14:32:51 | - | 208,900 |