DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:12 | - | 208,000 |
24.09.24 13:59:10 | - | 208,100 |
24.09.24 13:58:48 | - | 208,000 |
24.09.24 13:58:45 | - | 208,000 |
24.09.24 13:55:52 | - | 208,100 |
24.09.24 13:55:46 | - | 208,200 |
24.09.24 13:55:03 | - | 208,100 |
24.09.24 13:54:58 | - | 208,100 |
24.09.24 13:54:36 | - | 208,100 |
24.09.24 13:53:58 | - | 208,100 |
24.09.24 13:53:56 | - | 208,100 |
24.09.24 13:53:36 | - | 208,100 |
24.09.24 13:52:58 | - | 208,100 |
24.09.24 13:52:48 | - | 208,100 |
24.09.24 13:51:57 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:49 | - | 208,100 |
24.09.24 13:51:06 | - | 208,200 |
24.09.24 13:51:05 | - | 208,100 |
24.09.24 13:51:04 | - | 208,200 |
24.09.24 13:48:51 | - | 208,300 |
24.09.24 13:48:49 | - | 208,300 |
24.09.24 13:48:47 | - | 208,300 |
24.09.24 13:48:46 | - | 208,300 |
24.09.24 13:48:45 | - | 208,300 |
24.09.24 13:48:43 | - | 208,300 |
24.09.24 13:48:42 | - | 208,300 |
24.09.24 13:48:41 | - | 208,300 |
24.09.24 13:48:41 | - | 208,300 |
24.09.24 13:48:38 | - | 208,300 |
24.09.24 13:48:01 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:01 | - | 208,400 |
24.09.24 13:48:00 | - | 208,400 |
24.09.24 13:47:50 | - | 208,300 |
24.09.24 13:47:47 | - | 208,300 |
24.09.24 13:47:46 | - | 208,300 |
24.09.24 13:47:42 | - | 208,300 |
24.09.24 13:47:37 | - | 208,300 |
24.09.24 13:47:37 | - | 208,300 |
24.09.24 13:47:36 | - | 208,300 |
24.09.24 13:47:36 | - | 208,300 |
24.09.24 13:41:18 | - | 208,400 |
24.09.24 13:40:10 | - | 208,400 |
24.09.24 13:39:54 | - | 208,500 |
24.09.24 13:39:53 | - | 208,400 |
24.09.24 13:39:25 | - | 208,500 |