DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:14 | - | 208,000 |
24.09.24 14:22:14 | - | 208,100 |
24.09.24 14:22:11 | - | 208,000 |
24.09.24 14:21:44 | - | 208,100 |
24.09.24 14:21:43 | - | 208,100 |
24.09.24 14:21:34 | - | 208,200 |
24.09.24 14:20:45 | - | 208,100 |
24.09.24 14:20:31 | - | 208,200 |
24.09.24 14:19:58 | - | 208,300 |
24.09.24 14:19:21 | - | 208,300 |
24.09.24 14:19:19 | - | 208,400 |
24.09.24 14:18:31 | - | 208,300 |
24.09.24 14:18:31 | - | 208,400 |
24.09.24 14:18:16 | - | 208,300 |
24.09.24 14:17:55 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:54 | - | 208,300 |
24.09.24 14:17:50 | - | 208,300 |
24.09.24 14:17:33 | - | 208,300 |
24.09.24 14:17:28 | - | 208,300 |
24.09.24 14:15:36 | - | 208,400 |
24.09.24 14:15:35 | - | 208,400 |
24.09.24 14:13:47 | - | 208,300 |
24.09.24 14:13:46 | - | 208,300 |
24.09.24 14:13:43 | - | 208,300 |
24.09.24 14:12:25 | - | 208,200 |
24.09.24 14:12:07 | - | 208,100 |
24.09.24 14:12:06 | - | 208,200 |
24.09.24 14:11:38 | - | 208,100 |
24.09.24 14:11:05 | - | 208,200 |
24.09.24 14:11:01 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:33 | - | 208,200 |
24.09.24 14:10:24 | - | 208,100 |
24.09.24 14:10:20 | - | 208,200 |
24.09.24 14:10:12 | - | 208,100 |
24.09.24 14:09:16 | - | 208,200 |
24.09.24 14:06:15 | - | 208,100 |
24.09.24 14:04:50 | - | 208,100 |
24.09.24 14:03:30 | - | 208,000 |
24.09.24 14:03:29 | - | 207,900 |
24.09.24 14:01:07 | - | 208,000 |
24.09.24 14:00:58 | - | 208,100 |
24.09.24 13:59:48 | - | 208,000 |
24.09.24 13:59:23 | - | 208,000 |
24.09.24 13:59:12 | - | 208,000 |
24.09.24 13:59:10 | - | 208,100 |