DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:55 | - | 208,900 |
24.09.24 12:58:53 | - | 208,900 |
24.09.24 12:58:51 | - | 208,900 |
24.09.24 12:58:21 | - | 208,900 |
24.09.24 12:58:20 | - | 208,900 |
24.09.24 12:58:12 | - | 208,900 |
24.09.24 12:58:12 | - | 208,900 |
24.09.24 12:58:06 | - | 208,900 |
24.09.24 12:58:03 | - | 208,900 |
24.09.24 12:58:03 | - | 208,900 |
24.09.24 12:57:37 | - | 208,900 |
24.09.24 12:57:22 | - | 208,900 |
24.09.24 12:56:48 | - | 208,800 |
24.09.24 12:56:33 | - | 209,000 |
24.09.24 12:56:33 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:25 | - | 208,800 |
24.09.24 12:56:11 | - | 208,900 |
24.09.24 12:55:58 | - | 208,900 |
24.09.24 12:55:18 | - | 209,000 |
24.09.24 12:55:14 | - | 208,900 |
24.09.24 12:54:49 | - | 209,000 |
24.09.24 12:54:40 | - | 209,000 |
24.09.24 12:54:11 | - | 209,000 |
24.09.24 12:53:33 | - | 209,000 |
24.09.24 12:50:03 | - | 209,000 |
24.09.24 12:49:20 | - | 208,900 |
24.09.24 12:49:01 | - | 209,000 |
24.09.24 12:47:30 | - | 208,900 |
24.09.24 12:44:41 | - | 209,000 |
24.09.24 12:44:35 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:10 | - | 209,000 |
24.09.24 12:43:09 | - | 208,900 |
24.09.24 12:43:07 | - | 208,900 |
24.09.24 12:42:15 | - | 209,000 |
24.09.24 12:42:14 | - | 209,000 |
24.09.24 12:38:11 | - | 208,800 |
24.09.24 12:37:48 | - | 208,900 |
24.09.24 12:37:43 | - | 208,800 |
24.09.24 12:36:43 | - | 208,800 |
24.09.24 12:35:58 | - | 208,800 |
24.09.24 12:34:20 | - | 208,700 |
24.09.24 12:34:19 | - | 208,700 |
24.09.24 12:34:19 | - | 208,700 |
24.09.24 12:34:13 | - | 208,700 |
24.09.24 12:33:37 | - | 208,600 |