DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:14 | - | 208,300 |
24.09.24 14:27:14 | - | 208,400 |
24.09.24 14:27:13 | - | 208,300 |
24.09.24 14:27:12 | - | 208,400 |
24.09.24 14:27:00 | - | 208,300 |
24.09.24 14:26:59 | - | 208,200 |
24.09.24 14:26:37 | - | 208,300 |
24.09.24 14:26:36 | - | 208,200 |
24.09.24 14:25:45 | - | 208,100 |
24.09.24 14:25:39 | - | 208,000 |
24.09.24 14:25:06 | - | 208,100 |
24.09.24 14:25:05 | - | 208,000 |
24.09.24 14:24:59 | - | 208,100 |
24.09.24 14:24:32 | - | 208,100 |
24.09.24 14:24:10 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:09 | - | 208,000 |
24.09.24 14:24:08 | - | 208,100 |
24.09.24 14:23:58 | - | 208,000 |
24.09.24 14:23:54 | - | 208,100 |
24.09.24 14:23:54 | - | 208,000 |
24.09.24 14:23:46 | - | 208,100 |
24.09.24 14:23:43 | - | 208,000 |
24.09.24 14:23:33 | - | 208,100 |
24.09.24 14:23:31 | - | 208,000 |
24.09.24 14:23:29 | - | 208,100 |
24.09.24 14:23:29 | - | 208,000 |
24.09.24 14:22:49 | - | 208,100 |
24.09.24 14:22:47 | - | 208,000 |
24.09.24 14:22:41 | - | 208,100 |
24.09.24 14:22:35 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:29 | - | 208,100 |
24.09.24 14:22:24 | - | 208,000 |
24.09.24 14:22:14 | - | 208,100 |
24.09.24 14:22:14 | - | 208,000 |
24.09.24 14:22:14 | - | 208,100 |
24.09.24 14:22:11 | - | 208,000 |
24.09.24 14:21:44 | - | 208,100 |
24.09.24 14:21:43 | - | 208,100 |
24.09.24 14:21:34 | - | 208,200 |
24.09.24 14:20:45 | - | 208,100 |
24.09.24 14:20:31 | - | 208,200 |
24.09.24 14:19:58 | - | 208,300 |
24.09.24 14:19:21 | - | 208,300 |
24.09.24 14:19:19 | - | 208,400 |
24.09.24 14:18:31 | - | 208,300 |