DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:23 | - | 208,600 |
24.09.24 13:35:20 | - | 208,700 |
24.09.24 13:34:10 | - | 208,500 |
24.09.24 13:34:07 | - | 208,600 |
24.09.24 13:18:52 | - | 208,500 |
24.09.24 13:18:21 | - | 208,500 |
24.09.24 13:17:45 | - | 208,500 |
24.09.24 13:17:16 | - | 208,400 |
24.09.24 13:17:08 | - | 208,500 |
24.09.24 13:14:19 | - | 208,400 |
24.09.24 13:14:19 | - | 208,300 |
24.09.24 13:12:17 | - | 208,400 |
24.09.24 13:11:03 | - | 208,400 |
24.09.24 13:10:04 | - | 208,400 |
24.09.24 13:08:52 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:24 | - | 208,300 |
24.09.24 13:08:23 | - | 208,400 |
24.09.24 13:08:22 | - | 208,300 |
24.09.24 13:08:21 | - | 208,400 |
24.09.24 13:08:10 | - | 208,300 |
24.09.24 13:07:55 | - | 208,200 |
24.09.24 13:07:35 | - | 208,300 |
24.09.24 13:07:21 | - | 208,200 |
24.09.24 13:07:20 | - | 208,300 |
24.09.24 13:06:32 | - | 208,400 |
24.09.24 13:05:29 | - | 208,400 |
24.09.24 13:05:24 | - | 208,500 |
24.09.24 13:05:10 | - | 208,400 |
24.09.24 13:05:02 | - | 208,400 |
24.09.24 13:05:01 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:54 | - | 208,600 |
24.09.24 13:04:13 | - | 208,700 |
24.09.24 13:03:46 | - | 208,800 |
24.09.24 13:02:55 | - | 208,900 |
24.09.24 13:02:33 | - | 208,800 |
24.09.24 13:02:31 | - | 208,900 |
24.09.24 13:02:30 | - | 208,800 |
24.09.24 13:02:20 | - | 208,900 |
24.09.24 13:02:16 | - | 208,800 |
24.09.24 13:02:13 | - | 208,900 |
24.09.24 13:00:00 | - | 208,800 |
24.09.24 12:59:50 | - | 208,800 |
24.09.24 12:59:07 | - | 208,900 |
24.09.24 12:58:55 | - | 208,900 |
24.09.24 12:58:53 | - | 208,900 |