JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:21 | - | 20,020 |
25.09.24 18:53:14 | - | 20,000 |
25.09.24 18:52:50 | - | 20,020 |
25.09.24 18:52:41 | - | 20,000 |
25.09.24 18:52:21 | - | 20,020 |
25.09.24 18:52:21 | - | 20,020 |
25.09.24 18:50:09 | - | 20,000 |
25.09.24 18:49:35 | - | 19,990 |
25.09.24 18:49:21 | - | 20,000 |
25.09.24 18:48:33 | - | 19,990 |
25.09.24 18:47:45 | - | 20,000 |
25.09.24 18:47:43 | - | 19,990 |
25.09.24 18:47:42 | - | 20,000 |
25.09.24 18:47:41 | - | 19,990 |
25.09.24 18:46:43 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:49 | - | 20,020 |
25.09.24 18:44:24 | - | 20,000 |
25.09.24 18:44:12 | - | 20,020 |
25.09.24 18:44:10 | - | 20,000 |
25.09.24 18:43:45 | - | 20,020 |
25.09.24 18:43:45 | - | 20,020 |
25.09.24 18:43:45 | - | 20,020 |
25.09.24 18:43:45 | - | 20,020 |
25.09.24 18:43:41 | - | 20,000 |
25.09.24 18:43:25 | - | 20,020 |
25.09.24 18:17:17 | - | 20,020 |
25.09.24 18:08:27 | - | 20,020 |
25.09.24 18:07:39 | - | 20,000 |
25.09.24 18:07:06 | - | 20,020 |
25.09.24 18:07:01 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:32 | - | 20,000 |
25.09.24 18:05:12 | - | 20,000 |
25.09.24 18:05:07 | - | 20,020 |
25.09.24 18:05:01 | - | 20,000 |
25.09.24 18:04:57 | - | 20,020 |
25.09.24 18:04:13 | - | 20,000 |
25.09.24 18:04:09 | - | 20,020 |
25.09.24 18:03:17 | - | 20,000 |
25.09.24 18:03:13 | - | 20,000 |
25.09.24 18:02:48 | - | 20,020 |
25.09.24 18:02:17 | - | 20,000 |
25.09.24 18:01:20 | - | 20,020 |
25.09.24 18:01:08 | - | 20,000 |
25.09.24 17:59:22 | - | 20,020 |
25.09.24 17:59:14 | - | 20,000 |