JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:36 | - | 19,990 |
25.09.24 19:18:21 | - | 20,000 |
25.09.24 19:12:49 | - | 19,990 |
25.09.24 19:12:49 | - | 19,990 |
25.09.24 19:12:49 | - | 19,990 |
25.09.24 19:12:46 | - | 20,000 |
25.09.24 19:12:07 | - | 19,990 |
25.09.24 19:12:04 | - | 20,000 |
25.09.24 19:10:51 | - | 19,990 |
25.09.24 19:10:50 | - | 20,000 |
25.09.24 19:10:50 | - | 20,000 |
25.09.24 19:10:28 | - | 19,990 |
25.09.24 19:10:17 | - | 20,000 |
25.09.24 19:09:05 | - | 19,990 |
25.09.24 19:07:23 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:02 | - | 19,990 |
25.09.24 19:06:46 | - | 20,000 |
25.09.24 19:01:48 | - | 19,990 |
25.09.24 19:01:21 | - | 19,980 |
25.09.24 19:00:51 | - | 19,980 |
25.09.24 18:58:43 | - | 19,990 |
25.09.24 18:58:21 | - | 20,000 |
25.09.24 18:58:18 | - | 19,990 |
25.09.24 18:58:03 | - | 20,000 |
25.09.24 18:57:56 | - | 19,990 |
25.09.24 18:57:21 | - | 20,000 |
25.09.24 18:56:41 | - | 19,990 |
25.09.24 18:56:21 | - | 20,000 |
25.09.24 18:54:46 | - | 20,000 |
25.09.24 18:53:21 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:14 | - | 20,000 |
25.09.24 18:52:50 | - | 20,020 |
25.09.24 18:52:41 | - | 20,000 |
25.09.24 18:52:21 | - | 20,020 |
25.09.24 18:52:21 | - | 20,020 |
25.09.24 18:50:09 | - | 20,000 |
25.09.24 18:49:35 | - | 19,990 |
25.09.24 18:49:21 | - | 20,000 |
25.09.24 18:48:33 | - | 19,990 |
25.09.24 18:47:45 | - | 20,000 |
25.09.24 18:47:43 | - | 19,990 |
25.09.24 18:47:42 | - | 20,000 |
25.09.24 18:47:41 | - | 19,990 |
25.09.24 18:46:43 | - | 20,000 |
25.09.24 18:44:49 | - | 20,020 |