FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:09:13 | - | 47,660 |
30.01.25 10:09:06 | - | 47,660 |
30.01.25 10:09:01 | - | 47,660 |
30.01.25 10:09:00 | - | 47,660 |
30.01.25 10:08:34 | - | 47,650 |
30.01.25 10:08:31 | - | 47,660 |
30.01.25 10:08:14 | - | 47,690 |
30.01.25 10:07:58 | - | 47,680 |
30.01.25 10:07:41 | - | 47,690 |
30.01.25 10:07:24 | - | 47,670 |
30.01.25 10:07:11 | - | 47,680 |
30.01.25 10:06:45 | - | 47,670 |
30.01.25 10:06:42 | - | 47,680 |
30.01.25 10:06:14 | - | 47,690 |
30.01.25 10:06:08 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:06:07 | - | 47,670 |
30.01.25 10:06:01 | - | 47,680 |
30.01.25 10:05:46 | - | 47,680 |
30.01.25 10:05:38 | - | 47,680 |
30.01.25 10:05:35 | - | 47,680 |
30.01.25 10:05:08 | - | 47,680 |
30.01.25 10:05:04 | - | 47,670 |
30.01.25 10:04:59 | - | 47,670 |
30.01.25 10:04:35 | - | 47,640 |
30.01.25 10:04:31 | - | 47,630 |
30.01.25 10:02:55 | - | 47,620 |
30.01.25 10:02:51 | - | 47,620 |
30.01.25 10:02:48 | - | 47,640 |
30.01.25 10:02:32 | - | 47,660 |
30.01.25 10:02:03 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:01:57 | - | 47,680 |
30.01.25 10:01:45 | - | 47,680 |
30.01.25 10:01:42 | - | 47,680 |
30.01.25 10:01:12 | - | 47,680 |
30.01.25 10:01:05 | - | 47,680 |
30.01.25 10:00:57 | - | 47,650 |
30.01.25 10:00:49 | - | 47,650 |
30.01.25 10:00:45 | - | 47,650 |
30.01.25 10:00:43 | - | 47,650 |
30.01.25 10:00:39 | - | 47,650 |
30.01.25 10:00:35 | - | 47,650 |
30.01.25 10:00:02 | - | 47,640 |
30.01.25 09:59:40 | - | 47,640 |
30.01.25 09:59:28 | - | 47,640 |
30.01.25 09:59:16 | - | 47,650 |