FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:37:43 | - | 48,090 |
30.01.25 15:37:41 | - | 48,080 |
30.01.25 15:37:38 | - | 48,080 |
30.01.25 15:37:35 | - | 48,090 |
30.01.25 15:37:31 | - | 48,090 |
30.01.25 15:37:14 | - | 48,100 |
30.01.25 15:37:12 | - | 48,090 |
30.01.25 15:37:01 | - | 48,110 |
30.01.25 15:36:58 | - | 48,100 |
30.01.25 15:36:47 | - | 48,120 |
30.01.25 15:36:42 | - | 48,120 |
30.01.25 15:36:31 | - | 48,130 |
30.01.25 15:36:18 | - | 48,140 |
30.01.25 15:36:09 | - | 48,150 |
30.01.25 15:36:04 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:35:44 | - | 48,150 |
30.01.25 15:35:32 | - | 48,160 |
30.01.25 15:35:28 | - | 48,140 |
30.01.25 15:35:17 | - | 48,110 |
30.01.25 15:35:13 | - | 48,110 |
30.01.25 15:35:09 | - | 48,090 |
30.01.25 15:35:05 | - | 48,090 |
30.01.25 15:34:52 | - | 48,090 |
30.01.25 15:34:50 | - | 48,090 |
30.01.25 15:34:44 | - | 48,090 |
30.01.25 15:34:38 | - | 48,100 |
30.01.25 15:34:06 | - | 48,090 |
30.01.25 15:34:04 | - | 48,090 |
30.01.25 15:34:02 | - | 48,090 |
30.01.25 15:33:46 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:33:44 | - | 48,090 |
30.01.25 15:33:42 | - | 48,090 |
30.01.25 15:33:34 | - | 48,100 |
30.01.25 15:33:28 | - | 48,090 |
30.01.25 15:33:26 | - | 48,090 |
30.01.25 15:33:22 | - | 48,100 |
30.01.25 15:33:15 | - | 48,090 |
30.01.25 15:33:02 | - | 48,090 |
30.01.25 15:32:58 | - | 48,090 |
30.01.25 15:32:56 | - | 48,100 |
30.01.25 15:32:55 | - | 48,090 |
30.01.25 15:32:35 | - | 48,090 |
30.01.25 15:32:27 | - | 48,080 |
30.01.25 15:32:25 | - | 48,080 |
30.01.25 15:32:19 | - | 48,080 |