FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:49:09 | - | 48,070 |
30.01.25 16:48:43 | - | 48,070 |
30.01.25 16:48:05 | - | 48,080 |
30.01.25 16:47:53 | - | 48,090 |
30.01.25 16:45:27 | - | 48,080 |
30.01.25 16:45:23 | - | 48,090 |
30.01.25 16:42:39 | - | 48,080 |
30.01.25 16:42:31 | - | 48,090 |
30.01.25 16:39:34 | - | 48,080 |
30.01.25 16:39:30 | - | 48,070 |
30.01.25 16:39:28 | - | 48,070 |
30.01.25 16:39:27 | - | 48,070 |
30.01.25 16:39:26 | - | 48,070 |
30.01.25 16:39:21 | - | 48,070 |
30.01.25 16:39:12 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:39:07 | - | 48,070 |
30.01.25 16:38:57 | - | 48,070 |
30.01.25 16:37:04 | - | 48,080 |
30.01.25 16:37:01 | - | 48,090 |
30.01.25 16:36:53 | - | 48,080 |
30.01.25 16:34:28 | - | 48,090 |
30.01.25 16:33:31 | - | 48,080 |
30.01.25 16:33:21 | - | 48,070 |
30.01.25 16:33:06 | - | 48,060 |
30.01.25 16:33:02 | - | 48,070 |
30.01.25 16:32:42 | - | 48,060 |
30.01.25 16:32:41 | - | 48,060 |
30.01.25 16:32:37 | - | 48,060 |
30.01.25 16:32:35 | - | 48,060 |
30.01.25 16:32:29 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:32:17 | - | 48,060 |
30.01.25 16:32:13 | - | 48,060 |
30.01.25 16:31:56 | - | 48,080 |
30.01.25 16:31:47 | - | 48,080 |
30.01.25 16:31:17 | - | 48,080 |
30.01.25 16:31:13 | - | 48,090 |
30.01.25 16:31:10 | - | 48,080 |
30.01.25 16:29:29 | - | 48,090 |
30.01.25 16:29:27 | - | 48,080 |
30.01.25 16:29:19 | - | 48,090 |
30.01.25 16:28:23 | - | 48,080 |
30.01.25 16:27:35 | - | 48,090 |
30.01.25 16:27:11 | - | 48,090 |
30.01.25 16:26:47 | - | 48,080 |
30.01.25 16:26:44 | - | 48,080 |