FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:44:35 | - | 43,820 |
21.01.25 11:44:25 | - | 43,830 |
21.01.25 11:44:24 | - | 43,830 |
21.01.25 11:44:23 | - | 43,830 |
21.01.25 11:44:22 | - | 43,840 |
21.01.25 11:44:21 | - | 43,830 |
21.01.25 11:44:17 | - | 43,830 |
21.01.25 11:43:46 | - | 43,820 |
21.01.25 11:43:41 | - | 43,810 |
21.01.25 11:43:40 | - | 43,820 |
21.01.25 11:43:35 | - | 43,810 |
21.01.25 11:43:07 | - | 43,820 |
21.01.25 11:43:06 | - | 43,830 |
21.01.25 11:42:48 | - | 43,810 |
21.01.25 11:42:47 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:42:46 | - | 43,820 |
21.01.25 11:42:30 | - | 43,820 |
21.01.25 11:42:30 | - | 43,810 |
21.01.25 11:41:14 | - | 43,800 |
21.01.25 11:41:02 | - | 43,790 |
21.01.25 11:41:01 | - | 43,800 |
21.01.25 11:40:57 | - | 43,790 |
21.01.25 11:40:40 | - | 43,790 |
21.01.25 11:40:37 | - | 43,800 |
21.01.25 11:40:25 | - | 43,780 |
21.01.25 11:39:55 | - | 43,780 |
21.01.25 11:39:32 | - | 43,770 |
21.01.25 11:39:31 | - | 43,790 |
21.01.25 11:39:22 | - | 43,790 |
21.01.25 11:39:19 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:38:54 | - | 43,800 |
21.01.25 11:38:52 | - | 43,790 |
21.01.25 11:38:37 | - | 43,800 |
21.01.25 11:38:30 | - | 43,810 |
21.01.25 11:38:28 | - | 43,800 |
21.01.25 11:38:11 | - | 43,800 |
21.01.25 11:37:41 | - | 43,790 |
21.01.25 11:37:38 | - | 43,780 |
21.01.25 11:37:37 | - | 43,790 |
21.01.25 11:37:25 | - | 43,780 |
21.01.25 11:37:17 | - | 43,790 |
21.01.25 11:37:16 | - | 43,790 |
21.01.25 11:37:07 | - | 43,790 |
21.01.25 11:37:06 | - | 43,780 |
21.01.25 11:37:01 | - | 43,790 |