FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:40:19 | - | 43,830 |
21.02.25 09:40:05 | - | 43,820 |
21.02.25 09:39:59 | - | 43,830 |
21.02.25 09:39:56 | - | 43,840 |
21.02.25 09:39:55 | - | 43,840 |
21.02.25 09:39:54 | - | 43,830 |
21.02.25 09:39:52 | - | 43,840 |
21.02.25 09:39:51 | - | 43,850 |
21.02.25 09:39:49 | - | 43,850 |
21.02.25 09:39:42 | - | 43,850 |
21.02.25 09:39:41 | - | 43,850 |
21.02.25 09:39:33 | - | 43,850 |
21.02.25 09:39:32 | - | 43,850 |
21.02.25 09:39:25 | - | 43,850 |
21.02.25 09:39:22 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:38:21 | - | 43,860 |
21.02.25 09:38:20 | - | 43,850 |
21.02.25 09:38:18 | - | 43,850 |
21.02.25 09:38:12 | - | 43,850 |
21.02.25 09:38:08 | - | 43,860 |
21.02.25 09:37:30 | - | 43,870 |
21.02.25 09:36:57 | - | 43,870 |
21.02.25 09:36:42 | - | 43,870 |
21.02.25 09:36:30 | - | 43,870 |
21.02.25 09:36:28 | - | 43,880 |
21.02.25 09:36:23 | - | 43,890 |
21.02.25 09:36:16 | - | 43,890 |
21.02.25 09:36:13 | - | 43,890 |
21.02.25 09:36:01 | - | 43,890 |
21.02.25 09:35:33 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:35:20 | - | 43,890 |
21.02.25 09:35:16 | - | 43,890 |
21.02.25 09:34:37 | - | 43,890 |
21.02.25 09:34:34 | - | 43,900 |
21.02.25 09:34:20 | - | 43,890 |
21.02.25 09:34:18 | - | 43,890 |
21.02.25 09:33:53 | - | 43,900 |
21.02.25 09:33:47 | - | 43,890 |
21.02.25 09:33:45 | - | 43,900 |
21.02.25 09:33:44 | - | 43,890 |
21.02.25 09:33:30 | - | 43,900 |
21.02.25 09:33:29 | - | 43,900 |
21.02.25 09:33:25 | - | 43,930 |
21.02.25 09:33:24 | - | 43,940 |
21.02.25 09:33:20 | - | 43,960 |