FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:08:15 | - | 44,080 |
20.02.25 16:08:13 | - | 44,070 |
20.02.25 16:08:09 | - | 44,080 |
20.02.25 16:08:03 | - | 44,100 |
20.02.25 16:07:45 | - | 44,100 |
20.02.25 16:07:40 | - | 44,100 |
20.02.25 16:07:39 | - | 44,110 |
20.02.25 16:07:32 | - | 44,100 |
20.02.25 16:07:28 | - | 44,100 |
20.02.25 16:07:26 | - | 44,100 |
20.02.25 16:07:23 | - | 44,110 |
20.02.25 16:07:04 | - | 44,110 |
20.02.25 16:06:45 | - | 44,110 |
20.02.25 16:06:42 | - | 44,110 |
20.02.25 16:06:38 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:06:34 | - | 44,100 |
20.02.25 16:06:23 | - | 44,110 |
20.02.25 16:06:05 | - | 44,100 |
20.02.25 16:05:56 | - | 44,100 |
20.02.25 16:05:53 | - | 44,090 |
20.02.25 16:05:43 | - | 44,090 |
20.02.25 16:05:42 | - | 44,100 |
20.02.25 16:05:37 | - | 44,100 |
20.02.25 16:05:36 | - | 44,090 |
20.02.25 16:05:33 | - | 44,110 |
20.02.25 16:05:10 | - | 44,100 |
20.02.25 16:04:56 | - | 44,100 |
20.02.25 16:04:51 | - | 44,100 |
20.02.25 16:04:48 | - | 44,100 |
20.02.25 16:04:47 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:04:45 | - | 44,100 |
20.02.25 16:04:27 | - | 44,100 |
20.02.25 16:04:25 | - | 44,100 |
20.02.25 16:04:22 | - | 44,090 |
20.02.25 16:04:11 | - | 44,110 |
20.02.25 16:04:07 | - | 44,110 |
20.02.25 16:04:01 | - | 44,110 |
20.02.25 16:03:59 | - | 44,100 |
20.02.25 16:03:52 | - | 44,110 |
20.02.25 16:03:48 | - | 44,110 |
20.02.25 16:03:41 | - | 44,110 |
20.02.25 16:03:31 | - | 44,100 |
20.02.25 16:03:28 | - | 44,090 |
20.02.25 16:03:26 | - | 44,100 |
20.02.25 16:03:22 | - | 44,100 |