FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:21:21 | - | 44,130 |
21.01.25 16:21:04 | - | 44,120 |
21.01.25 16:21:03 | - | 44,130 |
21.01.25 16:21:02 | - | 44,120 |
21.01.25 16:20:52 | - | 44,130 |
21.01.25 16:20:44 | - | 44,130 |
21.01.25 16:20:38 | - | 44,120 |
21.01.25 16:20:27 | - | 44,120 |
21.01.25 16:20:12 | - | 44,130 |
21.01.25 16:20:07 | - | 44,130 |
21.01.25 16:20:05 | - | 44,130 |
21.01.25 16:20:00 | - | 44,140 |
21.01.25 16:19:55 | - | 44,150 |
21.01.25 16:19:51 | - | 44,160 |
21.01.25 16:19:08 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:18:51 | - | 44,180 |
21.01.25 16:18:50 | - | 44,180 |
21.01.25 16:18:48 | - | 44,180 |
21.01.25 16:18:46 | - | 44,180 |
21.01.25 16:18:38 | - | 44,180 |
21.01.25 16:18:28 | - | 44,160 |
21.01.25 16:18:21 | - | 44,160 |
21.01.25 16:18:07 | - | 44,160 |
21.01.25 16:18:01 | - | 44,160 |
21.01.25 16:17:58 | - | 44,160 |
21.01.25 16:17:55 | - | 44,160 |
21.01.25 16:17:15 | - | 44,160 |
21.01.25 16:17:09 | - | 44,160 |
21.01.25 16:17:07 | - | 44,160 |
21.01.25 16:17:06 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:17:04 | - | 44,180 |
21.01.25 16:16:58 | - | 44,180 |
21.01.25 16:16:55 | - | 44,190 |
21.01.25 16:16:17 | - | 44,180 |
21.01.25 16:16:12 | - | 44,180 |
21.01.25 16:16:05 | - | 44,180 |
21.01.25 16:15:50 | - | 44,190 |
21.01.25 16:15:42 | - | 44,190 |
21.01.25 16:15:41 | - | 44,190 |
21.01.25 16:15:38 | - | 44,210 |
21.01.25 16:15:35 | - | 44,190 |
21.01.25 16:15:00 | - | 44,160 |
21.01.25 16:14:54 | - | 44,160 |
21.01.25 16:14:50 | - | 44,160 |
21.01.25 16:14:48 | - | 44,160 |