FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:08 | - | 37,930 |
30.09.24 08:30:04 | - | 37,940 |
30.09.24 08:30:01 | - | 37,930 |
30.09.24 08:29:25 | - | 37,940 |
30.09.24 08:28:56 | - | 37,930 |
30.09.24 08:28:01 | - | 37,940 |
30.09.24 08:24:56 | - | 37,930 |
30.09.24 08:23:33 | - | 37,940 |
30.09.24 08:23:25 | - | 37,950 |
30.09.24 08:23:21 | - | 37,930 |
30.09.24 08:23:20 | - | 37,930 |
30.09.24 08:22:30 | - | 37,930 |
30.09.24 08:21:02 | - | 37,930 |
30.09.24 08:21:01 | - | 37,940 |
30.09.24 08:18:11 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:32 | - | 37,950 |
30.09.24 08:17:25 | - | 37,950 |
30.09.24 08:16:38 | - | 37,950 |
30.09.24 08:16:30 | - | 37,950 |
30.09.24 08:16:01 | - | 37,940 |
30.09.24 08:15:48 | - | 37,950 |
30.09.24 08:14:44 | - | 37,940 |
30.09.24 08:14:38 | - | 37,950 |
30.09.24 08:14:35 | - | 37,940 |
30.09.24 08:13:56 | - | 37,950 |
30.09.24 08:13:30 | - | 37,940 |
30.09.24 08:13:29 | - | 37,930 |
30.09.24 08:13:24 | - | 37,900 |
30.09.24 08:13:05 | - | 37,930 |
30.09.24 08:12:10 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:05 | - | 37,930 |
30.09.24 08:07:27 | - | 37,900 |
30.09.24 08:01:06 | - | 37,890 |
30.09.24 08:00:37 | - | 37,910 |
30.09.24 08:00:35 | - | 37,890 |
30.09.24 08:00:30 | - | 37,840 |
30.09.24 08:00:27 | - | 37,830 |
30.09.24 08:00:18 | - | 37,840 |
30.09.24 08:00:13 | - | 37,830 |
30.09.24 08:00:09 | - | 37,840 |
30.09.24 08:00:07 | - | 37,770 |
30.09.24 08:00:01 | - | 37,840 |
30.09.24 07:58:19 | - | 37,870 |
30.09.24 07:58:11 | - | 37,840 |
30.09.24 07:58:08 | - | 37,890 |