FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:40 | - | 38,250 |
01.10.24 11:07:38 | - | 38,250 |
01.10.24 11:07:22 | - | 38,250 |
01.10.24 11:07:19 | - | 38,250 |
01.10.24 11:05:04 | - | 38,260 |
01.10.24 11:04:14 | - | 38,260 |
01.10.24 11:04:07 | - | 38,260 |
01.10.24 11:03:57 | - | 38,260 |
01.10.24 11:03:43 | - | 38,260 |
01.10.24 11:03:38 | - | 38,260 |
01.10.24 11:03:36 | - | 38,270 |
01.10.24 11:03:28 | - | 38,260 |
01.10.24 11:03:25 | - | 38,250 |
01.10.24 11:03:17 | - | 38,230 |
01.10.24 11:03:16 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:04 | - | 38,230 |
01.10.24 11:03:00 | - | 38,220 |
01.10.24 11:02:59 | - | 38,230 |
01.10.24 11:02:02 | - | 38,220 |
01.10.24 11:02:01 | - | 38,230 |
01.10.24 10:59:31 | - | 38,210 |
01.10.24 10:59:30 | - | 38,210 |
01.10.24 10:59:28 | - | 38,190 |
01.10.24 10:59:27 | - | 38,190 |
01.10.24 10:59:13 | - | 38,230 |
01.10.24 10:59:10 | - | 38,220 |
01.10.24 10:59:09 | - | 38,200 |
01.10.24 10:59:07 | - | 38,190 |
01.10.24 10:58:58 | - | 38,270 |
01.10.24 10:58:38 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:19 | - | 38,250 |
01.10.24 10:56:40 | - | 38,240 |
01.10.24 10:56:39 | - | 38,230 |
01.10.24 10:54:01 | - | 38,270 |
01.10.24 10:54:00 | - | 38,240 |
01.10.24 10:52:10 | - | 38,230 |
01.10.24 10:51:35 | - | 38,230 |
01.10.24 10:50:25 | - | 38,220 |
01.10.24 10:50:10 | - | 38,230 |
01.10.24 10:49:02 | - | 38,220 |
01.10.24 10:48:53 | - | 38,220 |
01.10.24 10:47:10 | - | 38,220 |
01.10.24 10:46:35 | - | 38,230 |
01.10.24 10:45:59 | - | 38,210 |
01.10.24 10:45:43 | - | 38,210 |